Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.250 6.254 6.168 6.241 121,443 +0.01(+0.14%)
Jan 30, 2008 6.258 6.263 6.200 6.233 116,141 -0.01(-0.14%)
Jan 29, 2008 6.319 6.319 6.220 6.241 130,516 -0.02(-0.27%)
Jan 28, 2008 6.258 6.301 6.258 6.258 59,093 +0.02(+0.28%)
Jan 25, 2008 6.293 6.293 6.241 6.241 75,843 -0.06(-0.96%)
Jan 24, 2008 6.190 6.319 6.190 6.301 82,590 +0.04(+0.69%)
Jan 23, 2008 6.168 6.267 6.168 6.258 175,185 +0.06(+1.04%)
Jan 22, 2008 6.052 6.215 6.048 6.194 86,778 +0.06(+0.91%)
Jan 21, 2008 6.267 6.267 6.112 6.138 0 +0.00(+0.00%)
Jan 18, 2008 6.267 6.267 6.112 6.138 200,072 -0.12(-1.99%)
Jan 17, 2008 6.276 6.280 6.198 6.263 221,482 -0.00(-0.07%)
Jan 16, 2008 6.293 6.293 6.211 6.267 152,618 +0.00(+0.07%)
Jan 15, 2008 6.190 6.263 6.159 6.263 113,998 +0.08(+1.25%)
Jan 14, 2008 6.190 6.220 6.147 6.185 204,266 +0.01(+0.14%)
Jan 11, 2008 6.061 6.177 6.053 6.177 128,085 +0.12(+1.91%)
Jan 10, 2008 6.039 6.078 6.018 6.061 212,409 -0.00(-0.07%)
Jan 09, 2008 6.086 6.095 6.043 6.065 207,291 -0.03(-0.42%)
Jan 08, 2008 6.074 6.091 6.031 6.091 186,120 +0.04(+0.71%)
Jan 07, 2008 6.013 6.074 6.013 6.048 204,034 +0.06(+0.93%)
Jan 04, 2008 5.957 6.026 5.945 5.992 276,504 +0.03(+0.58%)
Jan 03, 2008 5.781 5.975 5.781 5.957 310,238 +0.20(+3.43%)
Jan 02, 2008 5.691 5.777 5.639 5.760 80,264 +0.05(+0.83%)
Jan 01, 2008 5.691 5.717 5.639 5.712 0 +0.00(+0.00%)
Dec 31, 2007 5.691 5.717 5.639 5.712 281,041 +0.04(+0.68%)
Dec 28, 2007 5.601 5.700 5.596 5.674 331,293 +0.06(+1.15%)
Dec 27, 2007 5.601 5.639 5.571 5.609 339,669 -0.00(-0.08%)
Dec 26, 2007 5.614 5.635 5.575 5.614 246,018 -0.02(-0.38%)
Dec 24, 2007 5.674 5.687 5.601 5.635 125,863 +0.03(+0.46%)
Dec 21, 2007 5.614 5.657 5.562 5.609 330,595 -0.06(-1.14%)
Dec 20, 2007 5.652 5.695 5.588 5.674 337,575 +0.00(+0.00%)
Dec 19, 2007 5.596 5.674 5.528 5.674 419,002 +0.03(+0.61%)
Dec 18, 2007 5.682 5.682 5.596 5.639 256,147 -0.04(-0.68%)
Dec 17, 2007 5.695 5.717 5.631 5.678 194,262 +0.00(+0.00%)
Dec 14, 2007 5.725 5.768 5.678 5.678 231,254 -0.09(-1.49%)
Dec 13, 2007 5.910 5.910 5.764 5.764 176,116 -0.14(-2.40%)
Dec 12, 2007 5.906 5.966 5.854 5.906 254,751 +0.00(+0.07%)
Dec 11, 2007 5.824 5.962 5.824 5.902 246,609 -0.06(-1.01%)
Dec 10, 2007 6.000 6.018 5.962 5.962 112,370 +0.00(+0.07%)
Dec 07, 2007 5.923 5.988 5.906 5.957 168,671 +0.01(+0.22%)
Dec 06, 2007 5.970 5.975 5.910 5.945 103,064 -0.03(-0.50%)
Dec 05, 2007 5.902 5.975 5.900 5.975 135,867 +0.07(+1.16%)
Dec 04, 2007 5.889 5.910 5.833 5.906 150,291 +0.08(+1.40%)
Dec 03, 2007 5.880 5.897 5.824 5.824 110,043 -0.02(-0.29%)
Nov 30, 2007 5.786 5.863 5.786 5.841 117,720 +0.04(+0.74%)
Nov 29, 2007 5.803 5.846 5.777 5.798 112,602 -0.03(-0.52%)
Nov 28, 2007 5.721 5.846 5.721 5.829 214,503 +0.13(+2.34%)
Nov 27, 2007 5.708 5.743 5.695 5.695 126,096 -0.01(-0.23%)
Nov 26, 2007 5.717 5.734 5.697 5.708 71,888 -0.01(-0.23%)
Nov 23, 2007 5.717 5.721 5.704 5.721 24,428 +0.01(+0.15%)
Nov 21, 2007 5.674 5.730 5.674 5.712 101,435 +0.06(+1.06%)
Nov 20, 2007 5.515 5.704 5.442 5.652 265,686 -0.00(-0.08%)
Nov 19, 2007 5.588 5.661 5.575 5.657 151,455 +0.07(+1.23%)
Nov 16, 2007 5.562 5.596 5.558 5.588 98,411 +0.02(+0.31%)
Nov 15, 2007 5.588 5.618 5.553 5.571 231,021 -0.06(-1.07%)
Nov 14, 2007 5.824 5.829 5.601 5.631 336,877 -0.19(-3.32%)
Nov 13, 2007 5.902 5.902 5.824 5.824 153,316 -0.07(-1.17%)
Nov 12, 2007 5.871 5.966 5.850 5.893 76,774 +0.00(+0.00%)
Nov 09, 2007 5.996 5.996 5.880 5.893 85,382 -0.06(-1.08%)
Nov 08, 2007 5.953 5.979 5.906 5.957 88,407 -0.02(-0.29%)
Nov 07, 2007 5.970 5.975 5.945 5.975 93,060 +0.00(+0.07%)
Nov 06, 2007 6.009 6.009 5.970 5.970 97,247 -0.02(-0.36%)
Nov 05, 2007 5.880 6.013 5.880 5.992 49,093 -0.02(-0.36%)
Nov 02, 2007 5.957 6.031 5.957 6.013 54,440 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.