PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.312 9.478 9.312 9.478 73,962 +0.15(+1.59%)
Feb 25, 2022 9.295 9.338 9.277 9.330 110,725 +0.02(+0.19%)
Feb 24, 2022 9.207 9.391 9.207 9.312 132,623 +0.05(+0.57%)
Feb 23, 2022 9.303 9.321 9.251 9.260 138,041 -0.05(-0.56%)
Feb 22, 2022 9.303 9.321 9.242 9.312 193,714 -0.03(-0.37%)
Feb 18, 2022 9.347 0 -0.03(-0.28%)
Feb 17, 2022 9.391 9.478 9.347 9.373 108,752 +0.00(+0.00%)
Feb 16, 2022 9.321 9.391 9.260 9.373 84,764 +0.08(+0.85%)
Feb 15, 2022 9.391 9.487 9.269 9.295 164,611 -0.11(-1.21%)
Feb 14, 2022 9.574 9.585 9.391 9.408 145,570 -0.19(-2.00%)
Feb 11, 2022 9.618 9.644 9.539 9.600 127,355 -0.03(-0.36%)
Feb 10, 2022 9.740 9.758 9.609 9.635 98,493 -0.09(-0.93%)
Feb 09, 2022 9.744 9.787 9.726 9.726 83,248 -0.01(-0.09%)
Feb 08, 2022 9.744 9.784 9.700 9.735 73,525 -0.02(-0.18%)
Feb 07, 2022 9.778 9.787 9.744 9.752 67,426 -0.03(-0.27%)
Feb 04, 2022 9.778 9.796 9.726 9.778 60,957 -0.01(-0.09%)
Feb 03, 2022 9.857 9.752 9.787 152,050 -0.12(-1.23%)
Feb 02, 2022 9.952 10.06 9.883 9.909 87,567 -0.06(-0.61%)
Feb 01, 2022 9.787 9.987 9.778 9.970 101,240 +0.18(+1.87%)
Jan 31, 2022 9.691 9.839 9.787 68,948 +0.04(+0.45%)
Jan 28, 2022 9.691 9.778 9.691 9.744 68,050 -0.01(-0.09%)
Jan 27, 2022 9.752 9.813 9.674 9.752 111,721 +0.04(+0.45%)
Jan 26, 2022 9.883 9.935 9.674 9.709 136,208 -0.17(-1.76%)
Jan 25, 2022 9.778 9.923 9.710 9.883 133,101 +0.08(+0.80%)
Jan 24, 2022 9.744 9.813 9.622 9.805 167,379 +0.02(+0.18%)
Jan 21, 2022 9.787 9.857 9.631 9.787 134,423 -0.03(-0.35%)
Jan 20, 2022 9.865 9.926 9.752 9.822 132,196 +0.08(+0.80%)
Jan 19, 2022 9.848 9.874 9.674 9.744 272,906 -0.09(-0.88%)
Jan 18, 2022 10.00 10.09 9.813 9.831 314,014 -0.32(-3.17%)
Jan 14, 2022 10.15 0 -0.23(-2.18%)
Jan 13, 2022 10.57 10.58 10.38 10.38 115,201 -0.21(-1.97%)
Jan 12, 2022 10.58 10.68 10.57 10.59 54,799 +0.01(+0.05%)
Jan 11, 2022 10.57 10.90 10.56 10.58 53,142 +0.03(+0.25%)
Jan 10, 2022 10.56 10.62 10.55 10.56 61,638 -0.04(-0.41%)
Jan 07, 2022 10.54 10.67 10.52 10.60 78,325 +0.03(+0.25%)
Jan 06, 2022 10.82 10.82 10.52 10.57 167,354 -0.26(-2.40%)
Jan 05, 2022 11.00 11.00 10.83 10.83 37,725 -0.17(-1.58%)
Jan 04, 2022 10.92 11.04 10.92 11.01 59,690 +0.05(+0.47%)
Jan 03, 2022 11.09 11.11 10.93 10.96 57,883 -0.10(-0.86%)
Dec 31, 2021 11.01 11.11 11.01 11.05 22,479 +0.01(+0.08%)
Dec 30, 2021 11.04 11.08 11.01 11.04 20,172 +0.04(+0.39%)
Dec 29, 2021 11.02 11.05 10.89 11.00 47,370 -0.10(-0.94%)
Dec 28, 2021 10.98 11.10 10.98 11.10 17,352 +0.09(+0.79%)
Dec 27, 2021 11.02 11.05 10.99 11.02 17,402 -0.02(-0.16%)
Dec 23, 2021 10.83 11.04 10.81 11.03 49,931 +0.21(+1.92%)
Dec 22, 2021 10.73 10.83 10.71 10.82 22,127 +0.10(+0.89%)
Dec 21, 2021 10.87 10.89 10.73 10.73 39,340 -0.12(-1.12%)
Dec 20, 2021 10.86 10.87 10.80 10.85 34,594 +0.02(+0.16%)
Dec 17, 2021 10.77 10.85 10.77 10.83 29,744 +0.06(+0.56%)
Dec 16, 2021 10.82 10.84 10.73 10.77 54,150 -0.05(-0.48%)
Dec 15, 2021 10.99 11.05 10.74 10.82 73,617 -0.17(-1.58%)
Dec 14, 2021 11.04 11.09 10.97 11.00 33,842 -0.07(-0.63%)
Dec 13, 2021 11.10 11.11 11.02 11.07 35,185 -0.04(-0.39%)
Dec 10, 2021 11.04 11.11 10.95 11.11 44,301 +0.11(+0.99%)
Dec 09, 2021 10.99 11.02 10.91 11.00 23,955 +0.03(+0.32%)
Dec 08, 2021 10.86 11.00 10.84 10.97 59,597 +0.03(+0.24%)
Dec 07, 2021 10.84 10.99 10.82 10.94 57,576 +0.16(+1.44%)
Dec 06, 2021 10.81 10.81 10.74 10.79 24,240 +0.01(+0.08%)
Dec 03, 2021 10.82 10.82 10.70 10.78 47,612 -0.03(-0.32%)
Dec 02, 2021 10.72 10.81 10.66 10.81 54,422 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.