Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.312 9.478 9.312 9.478 73,962 +0.15(+1.59%)
Feb 25, 2022 9.295 9.338 9.277 9.330 110,725 +0.02(+0.19%)
Feb 24, 2022 9.207 9.391 9.207 9.312 132,623 +0.05(+0.57%)
Feb 23, 2022 9.303 9.321 9.251 9.260 138,041 -0.05(-0.56%)
Feb 22, 2022 9.303 9.321 9.242 9.312 193,714 -0.03(-0.37%)
Feb 18, 2022 9.347 0 -0.03(-0.28%)
Feb 17, 2022 9.391 9.478 9.347 9.373 108,752 +0.00(+0.00%)
Feb 16, 2022 9.321 9.391 9.260 9.373 84,764 +0.08(+0.85%)
Feb 15, 2022 9.391 9.487 9.269 9.295 164,611 -0.11(-1.21%)
Feb 14, 2022 9.574 9.585 9.391 9.408 145,570 -0.19(-2.00%)
Feb 11, 2022 9.618 9.644 9.539 9.600 127,355 -0.03(-0.36%)
Feb 10, 2022 9.740 9.758 9.609 9.635 98,493 -0.09(-0.93%)
Feb 09, 2022 9.744 9.787 9.726 9.726 83,248 -0.01(-0.09%)
Feb 08, 2022 9.744 9.784 9.700 9.735 73,525 -0.02(-0.18%)
Feb 07, 2022 9.778 9.787 9.744 9.752 67,426 -0.03(-0.27%)
Feb 04, 2022 9.778 9.796 9.726 9.778 60,957 -0.01(-0.09%)
Feb 03, 2022 9.857 9.752 9.787 152,050 -0.12(-1.23%)
Feb 02, 2022 9.952 10.06 9.883 9.909 87,567 -0.06(-0.61%)
Feb 01, 2022 9.787 9.987 9.778 9.970 101,240 +0.18(+1.87%)
Jan 31, 2022 9.691 9.839 9.787 68,948 +0.04(+0.45%)
Jan 28, 2022 9.691 9.778 9.691 9.744 68,050 -0.01(-0.09%)
Jan 27, 2022 9.752 9.813 9.674 9.752 111,721 +0.04(+0.45%)
Jan 26, 2022 9.883 9.935 9.674 9.709 136,208 -0.17(-1.76%)
Jan 25, 2022 9.778 9.923 9.710 9.883 133,101 +0.08(+0.80%)
Jan 24, 2022 9.744 9.813 9.622 9.805 167,379 +0.02(+0.18%)
Jan 21, 2022 9.787 9.857 9.631 9.787 134,423 -0.03(-0.35%)
Jan 20, 2022 9.865 9.926 9.752 9.822 132,196 +0.08(+0.80%)
Jan 19, 2022 9.848 9.874 9.674 9.744 272,906 -0.09(-0.88%)
Jan 18, 2022 10.00 10.09 9.813 9.831 314,014 -0.32(-3.17%)
Jan 14, 2022 10.15 0 -0.23(-2.18%)
Jan 13, 2022 10.57 10.58 10.38 10.38 115,201 -0.21(-1.97%)
Jan 12, 2022 10.58 10.68 10.57 10.59 54,799 +0.01(+0.05%)
Jan 11, 2022 10.57 10.90 10.56 10.58 53,142 +0.03(+0.25%)
Jan 10, 2022 10.56 10.62 10.55 10.56 61,638 -0.04(-0.41%)
Jan 07, 2022 10.54 10.67 10.52 10.60 78,325 +0.03(+0.25%)
Jan 06, 2022 10.82 10.82 10.52 10.57 167,354 -0.26(-2.40%)
Jan 05, 2022 11.00 11.00 10.83 10.83 37,725 -0.17(-1.58%)
Jan 04, 2022 10.92 11.04 10.92 11.01 59,690 +0.05(+0.47%)
Jan 03, 2022 11.09 11.11 10.93 10.96 57,883 -0.10(-0.86%)
Dec 31, 2021 11.01 11.11 11.01 11.05 22,479 +0.01(+0.08%)
Dec 30, 2021 11.04 11.08 11.01 11.04 20,172 +0.04(+0.39%)
Dec 29, 2021 11.02 11.05 10.89 11.00 47,370 -0.10(-0.94%)
Dec 28, 2021 10.98 11.10 10.98 11.10 17,352 +0.09(+0.79%)
Dec 27, 2021 11.02 11.05 10.99 11.02 17,402 -0.02(-0.16%)
Dec 23, 2021 10.83 11.04 10.81 11.03 49,931 +0.21(+1.92%)
Dec 22, 2021 10.73 10.83 10.71 10.82 22,127 +0.10(+0.89%)
Dec 21, 2021 10.87 10.89 10.73 10.73 39,340 -0.12(-1.12%)
Dec 20, 2021 10.86 10.87 10.80 10.85 34,594 +0.02(+0.16%)
Dec 17, 2021 10.77 10.85 10.77 10.83 29,744 +0.06(+0.56%)
Dec 16, 2021 10.82 10.84 10.73 10.77 54,150 -0.05(-0.48%)
Dec 15, 2021 10.99 11.05 10.74 10.82 73,617 -0.17(-1.58%)
Dec 14, 2021 11.04 11.09 10.97 11.00 33,842 -0.07(-0.63%)
Dec 13, 2021 11.10 11.11 11.02 11.07 35,185 -0.04(-0.39%)
Dec 10, 2021 11.04 11.11 10.95 11.11 44,301 +0.11(+0.99%)
Dec 09, 2021 10.99 11.02 10.91 11.00 23,955 +0.03(+0.32%)
Dec 08, 2021 10.86 11.00 10.84 10.97 59,597 +0.03(+0.24%)
Dec 07, 2021 10.84 10.99 10.82 10.94 57,576 +0.16(+1.44%)
Dec 06, 2021 10.81 10.81 10.74 10.79 24,240 +0.01(+0.08%)
Dec 03, 2021 10.82 10.82 10.70 10.78 47,612 -0.03(-0.32%)
Dec 02, 2021 10.72 10.81 10.66 10.81 54,422 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.