Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.555 +0.045 (+0.60%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.016 8.193 7.941 8.128 134,808 +0.10(+1.28%)
Dec 29, 2022 7.997 8.137 7.997 8.025 168,411 +0.03(+0.35%)
Dec 28, 2022 8.109 8.128 7.923 7.997 237,393 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,306 -0.21(-2.48%)
Dec 23, 2022 8.389 8.389 8.226 8.277 70,640 -0.09(-1.11%)
Dec 22, 2022 8.370 8.408 8.287 8.370 60,488 +0.01(+0.11%)
Dec 21, 2022 8.454 8.454 8.305 8.361 129,427 -0.04(-0.44%)
Dec 20, 2022 8.417 8.501 8.380 8.398 120,648 -0.07(-0.88%)
Dec 19, 2022 8.566 8.618 8.426 8.473 85,022 -0.06(-0.66%)
Dec 16, 2022 8.744 8.753 8.520 8.529 154,607 -0.29(-3.28%)
Dec 15, 2022 8.790 8.930 8.669 8.818 123,765 +0.03(+0.32%)
Dec 14, 2022 8.566 8.795 8.566 8.790 78,861 +0.21(+2.39%)
Dec 13, 2022 8.697 8.797 8.473 8.585 158,408 -0.04(-0.43%)
Dec 12, 2022 8.492 8.762 8.482 8.622 83,773 +0.12(+1.43%)
Dec 09, 2022 8.520 8.613 8.473 8.501 136,135 -0.10(-1.13%)
Dec 08, 2022 8.802 8.866 8.598 8.598 125,081 -0.13(-1.49%)
Dec 07, 2022 9.044 9.044 8.710 8.728 221,099 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.044 470,664 +0.30(+3.40%)
Dec 05, 2022 8.617 8.979 8.542 8.747 300,570 +0.11(+1.29%)
Dec 02, 2022 8.487 8.663 8.487 8.635 187,360 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.