Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.226 8.379 8.164 8.182 101,348 -0.04(-0.44%)
Aug 30, 2022 8.541 8.550 8.199 8.217 108,553 -0.26(-3.07%)
Aug 29, 2022 8.666 8.666 8.478 8.478 56,503 -0.20(-2.28%)
Aug 26, 2022 8.819 8.846 8.595 8.675 77,840 -0.17(-1.93%)
Aug 25, 2022 8.837 8.846 8.774 8.846 35,065 +0.01(+0.10%)
Aug 24, 2022 8.828 8.918 8.792 8.837 50,108 +0.04(+0.41%)
Aug 23, 2022 8.684 8.855 8.640 8.801 111,414 +0.03(+0.31%)
Aug 22, 2022 8.873 8.900 8.738 8.774 95,356 -0.10(-1.11%)
Aug 19, 2022 8.990 8.990 8.855 8.873 107,227 -0.21(-2.27%)
Aug 18, 2022 9.035 9.080 8.954 9.080 99,009 +0.06(+0.70%)
Aug 17, 2022 8.999 9.071 8.909 9.017 207,314 -0.02(-0.20%)
Aug 16, 2022 9.169 9.214 9.008 9.035 148,688 -0.13(-1.47%)
Aug 15, 2022 9.205 9.258 9.169 9.169 64,994 -0.07(-0.78%)
Aug 12, 2022 9.205 9.259 9.151 9.241 60,057 +0.06(+0.68%)
Aug 11, 2022 9.169 9.246 9.133 9.178 111,957 +0.02(+0.20%)
Aug 10, 2022 9.205 9.214 9.124 9.160 62,285 +0.04(+0.45%)
Aug 09, 2022 9.164 9.217 9.101 9.119 85,197 -0.11(-1.16%)
Aug 08, 2022 9.057 9.253 9.044 9.226 118,367 +0.18(+1.98%)
Aug 05, 2022 9.003 9.137 8.994 9.048 152,800 -0.03(-0.30%)
Aug 04, 2022 9.030 9.119 8.994 9.074 80,998 +0.03(+0.30%)
Aug 03, 2022 8.896 9.057 8.860 9.048 115,163 +0.19(+2.12%)
Aug 02, 2022 8.797 8.913 8.797 8.860 54,184 +0.03(+0.30%)
Aug 01, 2022 8.797 8.869 8.770 8.833 120,140 +0.08(+0.92%)
Jul 29, 2022 8.717 8.788 8.627 8.753 100,258 +0.04(+0.41%)
Jul 28, 2022 8.547 8.717 8.547 8.717 138,744 +0.19(+2.20%)
Jul 27, 2022 8.547 8.581 8.502 8.529 82,762 -0.02(-0.21%)
Jul 26, 2022 8.627 8.699 8.520 8.547 103,801 -0.04(-0.52%)
Jul 25, 2022 8.699 8.699 8.583 8.592 64,592 -0.11(-1.23%)
Jul 22, 2022 8.663 8.735 8.645 8.699 49,121 +0.03(+0.31%)
Jul 21, 2022 8.735 8.735 8.645 8.672 35,954 -0.03(-0.31%)
Jul 20, 2022 8.672 8.753 8.627 8.699 91,041 +0.06(+0.72%)
Jul 19, 2022 8.699 8.717 8.618 8.636 35,875 +0.00(+0.00%)
Jul 18, 2022 8.654 8.708 8.627 8.636 81,742 -0.05(-0.62%)
Jul 15, 2022 8.663 8.807 8.627 8.690 103,483 +0.04(+0.41%)
Jul 14, 2022 8.681 8.681 8.556 8.654 34,044 -0.07(-0.82%)
Jul 13, 2022 8.663 8.761 8.627 8.726 67,809 -0.02(-0.20%)
Jul 12, 2022 8.761 8.869 8.663 8.744 71,466 -0.04(-0.51%)
Jul 11, 2022 8.636 8.791 8.636 8.788 84,280 +0.13(+1.44%)
Jul 08, 2022 8.761 8.788 8.654 8.663 54,427 -0.15(-1.66%)
Jul 07, 2022 8.792 8.836 8.676 8.810 154,447 +0.04(+0.51%)
Jul 06, 2022 8.561 8.801 8.485 8.765 198,627 +0.26(+3.03%)
Jul 05, 2022 8.320 8.578 8.222 8.507 165,502 +0.20(+2.47%)
Jul 01, 2022 8.249 8.489 8.214 8.303 149,453 +0.10(+1.19%)
Jun 30, 2022 8.125 8.303 8.071 8.205 169,006 +0.07(+0.88%)
Jun 29, 2022 7.884 8.178 7.858 8.133 252,248 +0.24(+3.04%)
Jun 28, 2022 7.867 7.960 7.867 7.893 102,401 +0.04(+0.57%)
Jun 27, 2022 7.893 7.911 7.786 7.849 98,169 -0.06(-0.79%)
Jun 24, 2022 7.858 7.938 7.795 7.911 190,935 +0.09(+1.14%)
Jun 23, 2022 7.831 7.920 7.769 7.822 159,425 +0.06(+0.80%)
Jun 22, 2022 7.680 7.813 7.671 7.760 205,417 +0.10(+1.28%)
Jun 21, 2022 8.000 8.000 7.653 7.662 176,115 -0.25(-3.15%)
Jun 17, 2022 7.964 8.053 7.858 7.911 204,095 +0.07(+0.91%)
Jun 16, 2022 7.938 7.938 7.742 7.840 286,224 -0.17(-2.11%)
Jun 15, 2022 8.098 8.138 7.893 8.009 83,756 -0.05(-0.66%)
Jun 14, 2022 8.133 8.142 7.978 8.062 191,095 -0.04(-0.44%)
Jun 13, 2022 8.356 8.356 8.071 8.098 239,104 -0.40(-4.71%)
Jun 10, 2022 8.676 8.676 8.472 8.498 77,109 -0.25(-2.89%)
Jun 09, 2022 8.822 8.902 8.716 8.751 147,482 -0.12(-1.40%)
Jun 08, 2022 8.999 8.999 8.857 8.875 86,523 -0.09(-0.99%)
Jun 07, 2022 8.848 8.990 8.831 8.964 95,237 +0.01(+0.10%)
Jun 06, 2022 9.141 9.141 8.928 8.955 75,303 -0.19(-2.03%)
Jun 03, 2022 9.150 9.150 8.981 9.141 84,925 -0.08(-0.86%)
Jun 02, 2022 9.096 9.260 9.052 9.220 110,024 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.