PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.226 8.378 8.163 8.181 101,355 -0.04(-0.44%)
Aug 30, 2022 8.540 8.549 8.199 8.217 108,561 -0.26(-3.07%)
Aug 29, 2022 8.666 8.666 8.477 8.477 56,507 -0.20(-2.28%)
Aug 26, 2022 8.819 8.845 8.594 8.675 77,846 -0.17(-1.93%)
Aug 25, 2022 8.836 8.846 8.774 8.845 35,068 +0.01(+0.10%)
Aug 24, 2022 8.828 8.917 8.792 8.836 50,111 +0.04(+0.41%)
Aug 23, 2022 8.684 8.854 8.639 8.801 111,422 +0.03(+0.31%)
Aug 22, 2022 8.872 8.899 8.738 8.774 95,363 -0.10(-1.11%)
Aug 19, 2022 8.989 8.989 8.854 8.872 107,235 -0.21(-2.27%)
Aug 18, 2022 9.034 9.079 8.953 9.079 99,016 +0.06(+0.70%)
Aug 17, 2022 8.998 9.070 8.908 9.016 207,329 -0.02(-0.20%)
Aug 16, 2022 9.169 9.214 9.007 9.034 148,698 -0.13(-1.47%)
Aug 15, 2022 9.205 9.258 9.169 9.169 64,998 -0.07(-0.78%)
Aug 12, 2022 9.205 9.259 9.151 9.241 60,061 +0.06(+0.68%)
Aug 11, 2022 9.169 9.245 9.133 9.178 111,965 +0.02(+0.20%)
Aug 10, 2022 9.205 9.214 9.124 9.160 62,289 +0.04(+0.45%)
Aug 09, 2022 9.163 9.217 9.101 9.118 85,203 -0.11(-1.16%)
Aug 08, 2022 9.056 9.253 9.043 9.226 118,375 +0.18(+1.98%)
Aug 05, 2022 9.002 9.136 8.993 9.047 152,811 -0.03(-0.30%)
Aug 04, 2022 9.029 9.118 8.993 9.074 81,004 +0.03(+0.30%)
Aug 03, 2022 8.895 9.056 8.859 9.047 115,172 +0.19(+2.12%)
Aug 02, 2022 8.797 8.913 8.797 8.859 54,188 +0.03(+0.30%)
Aug 01, 2022 8.797 8.868 8.770 8.832 120,148 +0.08(+0.92%)
Jul 29, 2022 8.716 8.788 8.627 8.752 100,265 +0.04(+0.41%)
Jul 28, 2022 8.546 8.716 8.546 8.716 138,754 +0.19(+2.20%)
Jul 27, 2022 8.546 8.581 8.502 8.528 82,768 -0.02(-0.21%)
Jul 26, 2022 8.627 8.698 8.519 8.546 103,809 -0.04(-0.52%)
Jul 25, 2022 8.698 8.698 8.582 8.591 64,597 -0.11(-1.23%)
Jul 22, 2022 8.663 8.734 8.645 8.698 49,124 +0.03(+0.31%)
Jul 21, 2022 8.734 8.734 8.645 8.671 35,956 -0.03(-0.31%)
Jul 20, 2022 8.671 8.752 8.627 8.698 91,048 +0.06(+0.72%)
Jul 19, 2022 8.698 8.716 8.618 8.636 35,878 +0.00(+0.00%)
Jul 18, 2022 8.654 8.707 8.627 8.636 81,748 -0.05(-0.62%)
Jul 15, 2022 8.663 8.806 8.627 8.689 103,490 +0.04(+0.41%)
Jul 14, 2022 8.680 8.680 8.555 8.654 34,047 -0.07(-0.82%)
Jul 13, 2022 8.663 8.761 8.627 8.725 67,814 -0.02(-0.20%)
Jul 12, 2022 8.761 8.868 8.663 8.743 71,471 -0.04(-0.51%)
Jul 11, 2022 8.636 8.791 8.636 8.788 84,286 +0.13(+1.44%)
Jul 08, 2022 8.761 8.788 8.654 8.663 54,431 -0.15(-1.66%)
Jul 07, 2022 8.791 8.836 8.676 8.809 154,458 +0.04(+0.51%)
Jul 06, 2022 8.560 8.800 8.484 8.765 198,641 +0.26(+3.03%)
Jul 05, 2022 8.320 8.578 8.222 8.507 165,514 +0.20(+2.47%)
Jul 01, 2022 8.249 8.489 8.213 8.302 149,464 +0.10(+1.19%)
Jun 30, 2022 8.124 8.302 8.071 8.204 169,018 +0.07(+0.88%)
Jun 29, 2022 7.884 8.177 7.857 8.133 252,266 +0.24(+3.04%)
Jun 28, 2022 7.866 7.959 7.866 7.893 102,409 +0.04(+0.57%)
Jun 27, 2022 7.893 7.910 7.786 7.848 98,176 -0.06(-0.79%)
Jun 24, 2022 7.857 7.937 7.795 7.910 190,949 +0.09(+1.14%)
Jun 23, 2022 7.830 7.919 7.768 7.821 159,437 +0.06(+0.80%)
Jun 22, 2022 7.679 7.813 7.670 7.759 205,432 +0.10(+1.28%)
Jun 21, 2022 7.999 7.999 7.652 7.661 176,128 -0.25(-3.15%)
Jun 17, 2022 7.964 8.053 7.857 7.910 204,110 +0.07(+0.91%)
Jun 16, 2022 7.937 7.937 7.741 7.839 286,244 -0.17(-2.11%)
Jun 15, 2022 8.097 8.137 7.893 8.008 83,762 -0.05(-0.66%)
Jun 14, 2022 8.133 8.142 7.978 8.062 191,108 -0.04(-0.44%)
Jun 13, 2022 8.355 8.355 8.071 8.097 239,121 -0.40(-4.71%)
Jun 10, 2022 8.676 8.676 8.471 8.498 77,115 -0.25(-2.89%)
Jun 09, 2022 8.821 8.901 8.715 8.750 147,492 -0.12(-1.40%)
Jun 08, 2022 8.998 8.998 8.857 8.874 86,530 -0.09(-0.99%)
Jun 07, 2022 8.848 8.990 8.830 8.963 95,244 +0.01(+0.10%)
Jun 06, 2022 9.140 9.140 8.928 8.954 75,309 -0.19(-2.03%)
Jun 03, 2022 9.149 9.149 8.981 9.140 84,931 -0.08(-0.86%)
Jun 02, 2022 9.096 9.259 9.052 9.220 110,032 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.