Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.052 9.087 8.921 9.052 81,505 +0.00(+0.00%)
May 27, 2022 9.186 9.320 8.989 9.052 183,788 -0.07(-0.79%)
May 26, 2022 8.720 9.141 8.639 9.123 260,296 +0.44(+5.06%)
May 25, 2022 8.442 8.684 8.442 8.684 179,451 +0.29(+3.42%)
May 24, 2022 8.173 8.478 8.148 8.397 152,071 +0.26(+3.19%)
May 23, 2022 8.164 8.299 8.128 8.137 162,870 -0.05(-0.66%)
May 20, 2022 7.842 8.424 7.833 8.191 720,035 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.878 370,443 +0.15(+1.97%)
May 18, 2022 7.842 7.860 7.707 7.725 206,770 -0.18(-2.27%)
May 17, 2022 8.066 8.066 7.860 7.904 271,526 -0.16(-2.00%)
May 16, 2022 8.066 8.124 8.039 8.066 108,914 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.066 8.111 73,021 -0.03(-0.33%)
May 12, 2022 8.084 8.164 8.021 8.137 171,597 -0.03(-0.33%)
May 11, 2022 8.111 8.178 8.048 8.164 90,439 +0.06(+0.79%)
May 10, 2022 8.061 8.114 8.007 8.101 100,502 +0.08(+0.94%)
May 09, 2022 8.043 8.123 7.971 8.025 336,728 -0.04(-0.44%)
May 06, 2022 8.123 8.203 8.043 8.061 216,522 -0.06(-0.77%)
May 05, 2022 8.248 8.275 8.123 8.123 187,443 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.052 8.275 168,570 +0.12(+1.53%)
May 03, 2022 8.078 8.159 8.069 8.150 168,814 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.