Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.381 9.430 9.344 9.406 44,606 +0.07(+0.79%)
Jun 29, 2020 9.332 9.373 9.283 9.332 87,939 +0.00(+0.00%)
Jun 26, 2020 9.373 9.373 9.267 9.332 56,926 +0.00(+0.00%)
Jun 25, 2020 9.299 9.348 9.291 9.332 42,130 +0.08(+0.88%)
Jun 24, 2020 9.209 9.283 9.193 9.250 56,959 +0.07(+0.80%)
Jun 23, 2020 9.209 9.209 9.037 9.176 56,639 +0.00(+0.00%)
Jun 22, 2020 9.152 9.176 9.095 9.176 83,071 +0.04(+0.45%)
Jun 19, 2020 9.209 9.209 9.095 9.136 133,765 -0.04(-0.45%)
Jun 18, 2020 9.250 9.258 9.136 9.176 60,683 -0.04(-0.44%)
Jun 17, 2020 9.226 9.283 9.217 9.217 70,256 -0.04(-0.44%)
Jun 16, 2020 9.291 9.332 9.176 9.258 131,003 +0.01(+0.09%)
Jun 15, 2020 9.332 9.332 9.193 9.250 134,259 -0.16(-1.74%)
Jun 12, 2020 9.340 9.414 9.250 9.414 61,324 +0.21(+2.31%)
Jun 11, 2020 9.357 9.361 9.095 9.201 141,174 -0.22(-2.35%)
Jun 10, 2020 9.635 9.651 9.381 9.422 101,081 -0.13(-1.40%)
Jun 09, 2020 9.564 9.622 9.491 9.556 89,868 +0.07(+0.69%)
Jun 08, 2020 9.418 9.907 9.352 9.491 189,731 +0.11(+1.13%)
Jun 05, 2020 9.418 9.529 9.377 9.385 64,754 -0.02(-0.17%)
Jun 04, 2020 9.458 9.475 9.395 9.401 51,470 -0.04(-0.43%)
Jun 03, 2020 9.442 9.483 9.393 9.442 93,906 +0.07(+0.70%)
Jun 02, 2020 9.279 9.410 9.222 9.377 100,484 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.