Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.399 8.645 8.399 8.585 168,247 -0.03(-0.38%)
Mar 30, 2020 8.553 8.827 7.955 8.617 325,003 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.609 218,339 -0.15(-1.66%)
Mar 26, 2020 8.407 8.892 8.407 8.755 243,244 +0.37(+4.44%)
Mar 25, 2020 7.736 8.439 7.736 8.383 196,210 +0.73(+9.50%)
Mar 24, 2020 7.469 7.768 7.453 7.655 260,932 +0.25(+3.38%)
Mar 23, 2020 7.534 7.542 6.992 7.405 258,878 -0.18(-2.35%)
Mar 20, 2020 7.397 7.922 7.397 7.583 229,225 +0.23(+3.19%)
Mar 19, 2020 6.912 7.566 6.871 7.348 549,491 +0.22(+3.06%)
Mar 18, 2020 7.671 7.962 6.968 7.130 398,264 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.914 8.197 258,321 -0.09(-1.07%)
Mar 16, 2020 8.318 8.488 7.324 8.286 247,101 -0.44(-5.00%)
Mar 13, 2020 8.350 8.831 8.205 8.722 346,869 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.918 8.205 744,614 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,281 -0.71(-7.18%)
Mar 10, 2020 10.03 10.07 9.882 9.946 186,763 -0.06(-0.56%)
Mar 09, 2020 9.986 10.05 9.866 10.00 122,988 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,194 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,160 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,221 +0.00(+0.00%)
Mar 03, 2020 10.23 10.28 10.19 10.28 127,254 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.