Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.632	9.647	9.601	9.647	60,087	+0.00(+0.00%)
Jun 27, 2019	9.562	9.663	9.538	9.647	100,794	+0.09(+0.90%)
Jun 26, 2019	9.601	9.655	9.522	9.562	111,069	-0.07(-0.73%)
Jun 25, 2019	9.694	9.710	9.608	9.632	65,359	-0.10(-1.04%)
Jun 24, 2019	9.616	9.764	9.615	9.733	133,600	+0.12(+1.30%)
Jun 21, 2019	9.632	9.663	9.601	9.608	54,450	-0.03(-0.32%)
Jun 20, 2019	9.632	9.663	9.624	9.640	22,346	+0.02(+0.16%)
Jun 19, 2019	9.663	9.694	9.624	9.624	42,787	-0.05(-0.48%)
Jun 18, 2019	9.710	9.710	9.647	9.671	45,734	-0.02(-0.24%)
Jun 17, 2019	9.710	9.718	9.655	9.694	39,500	-0.01(-0.08%)
Jun 14, 2019	9.702	9.710	9.679	9.702	37,282	+0.00(+0.00%)
Jun 13, 2019	9.686	9.710	9.647	9.702	24,232	+0.02(+0.16%)
Jun 12, 2019	9.671	9.686	9.640	9.686	67,839	+0.02(+0.17%)
Jun 11, 2019	9.694	9.701	9.639	9.670	35,797	-0.02(-0.16%)
Jun 10, 2019	9.701	9.701	9.639	9.686	61,691	-0.00(-0.03%)
Jun 07, 2019	9.655	9.688	9.655	9.688	48,755	+0.02(+0.19%)
Jun 06, 2019	9.678	9.717	9.655	9.670	48,091	-0.01(-0.08%)
Jun 05, 2019	9.662	9.694	9.615	9.678	69,082	+0.01(+0.08%)
Jun 04, 2019	9.670	9.709	9.624	9.670	77,466	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.