Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.885 8.939 8.885 8.939 49,818 +0.06(+0.69%)
Jan 30, 2019 8.870 8.908 8.870 8.877 80,472 -0.02(-0.17%)
Jan 29, 2019 8.862 8.893 8.832 8.893 41,803 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.809 8.862 54,018 +0.02(+0.26%)
Jan 25, 2019 8.908 8.908 8.801 8.839 57,985 -0.07(-0.77%)
Jan 24, 2019 8.885 8.908 8.855 8.908 115,211 +0.09(+1.04%)
Jan 23, 2019 8.686 8.843 8.671 8.816 71,984 +0.12(+1.41%)
Jan 22, 2019 8.725 8.800 8.679 8.694 104,324 -0.09(-1.04%)
Jan 18, 2019 8.748 8.786 8.725 8.786 71,075 +0.03(+0.35%)
Jan 17, 2019 8.763 8.809 8.717 8.755 93,179 -0.05(-0.52%)
Jan 16, 2019 8.709 8.801 8.686 8.801 78,219 +0.09(+1.05%)
Jan 15, 2019 8.686 8.748 8.656 8.709 147,284 +0.04(+0.47%)
Jan 14, 2019 8.709 8.725 8.656 8.669 44,311 -0.03(-0.38%)
Jan 11, 2019 8.816 8.847 8.610 8.702 225,791 -0.13(-1.42%)
Jan 10, 2019 8.873 8.903 8.820 8.827 146,073 -0.06(-0.68%)
Jan 09, 2019 8.797 8.896 8.766 8.888 81,129 +0.09(+1.04%)
Jan 08, 2019 8.774 8.797 8.741 8.797 104,792 +0.07(+0.78%)
Jan 07, 2019 8.782 8.782 8.683 8.728 135,441 +0.05(+0.61%)
Jan 04, 2019 8.782 8.782 8.645 8.675 108,771 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,390 -0.04(-0.43%)
Jan 02, 2019 8.500 8.800 8.496 8.789 162,153 +0.32(+3.77%)
Dec 31, 2018 8.447 8.493 8.447 8.470 172,166 +0.01(+0.09%)
Dec 28, 2018 8.447 8.538 8.439 8.462 165,195 -0.01(-0.09%)
Dec 27, 2018 8.515 8.584 8.439 8.470 115,252 -0.05(-0.62%)
Dec 26, 2018 8.553 8.614 8.485 8.523 94,611 -0.07(-0.80%)
Dec 24, 2018 8.401 8.660 8.272 8.592 196,498 +0.25(+3.01%)
Dec 21, 2018 8.424 8.447 8.333 8.341 126,264 +0.03(+0.37%)
Dec 20, 2018 8.455 8.508 8.280 8.310 282,972 -0.14(-1.65%)
Dec 19, 2018 8.401 8.455 8.379 8.450 63,368 +0.06(+0.76%)
Dec 18, 2018 8.379 8.417 8.363 8.386 54,196 +0.01(+0.09%)
Dec 17, 2018 8.485 8.485 8.280 8.379 140,292 -0.02(-0.27%)
Dec 14, 2018 8.455 8.607 8.356 8.401 152,700 -0.09(-1.07%)
Dec 13, 2018 8.636 8.639 8.455 8.493 109,867 -0.15(-1.74%)
Dec 12, 2018 8.726 8.764 8.636 8.643 125,630 -0.05(-0.55%)
Dec 11, 2018 8.737 8.812 8.632 8.691 172,723 -0.03(-0.36%)
Dec 10, 2018 8.707 8.741 8.678 8.722 123,988 +0.02(+0.18%)
Dec 07, 2018 8.662 8.714 8.647 8.707 108,904 +0.04(+0.52%)
Dec 06, 2018 8.662 8.669 8.602 8.662 129,743 +0.00(+0.00%)
Dec 04, 2018 8.542 8.692 8.542 8.662 193,252 +0.13(+1.58%)
Dec 03, 2018 8.504 8.609 8.447 8.527 169,000 +0.06(+0.71%)
Nov 30, 2018 8.467 8.467 8.422 8.467 85,282 +0.01(+0.18%)
Nov 29, 2018 8.384 8.467 8.347 8.452 92,876 +0.12(+1.44%)
Nov 28, 2018 8.309 8.393 8.309 8.332 84,155 -0.01(-0.09%)
Nov 27, 2018 8.302 8.339 8.261 8.339 77,657 +0.04(+0.45%)
Nov 26, 2018 8.167 8.309 8.167 8.302 59,342 +0.13(+1.65%)
Nov 23, 2018 8.182 8.227 8.160 8.167 56,854 +0.00(+0.00%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.05(-0.64%)
Nov 20, 2018 8.280 8.295 8.220 8.220 69,091 -0.06(-0.72%)
Nov 19, 2018 8.302 8.316 8.265 8.280 86,727 +0.01(+0.09%)
Nov 16, 2018 8.317 8.328 8.205 8.272 171,498 -0.01(-0.09%)
Nov 15, 2018 8.347 8.366 8.242 8.280 115,762 -0.05(-0.63%)
Nov 14, 2018 8.429 8.429 8.325 8.332 69,927 -0.10(-1.16%)
Nov 13, 2018 8.265 8.429 8.254 8.429 89,251 +0.13(+1.63%)
Nov 12, 2018 8.250 8.295 8.197 8.295 68,109 +0.09(+1.10%)
Nov 09, 2018 8.197 8.220 8.175 8.205 81,945 +0.03(+0.42%)
Nov 08, 2018 8.133 8.170 8.133 8.170 72,502 +0.04(+0.46%)
Nov 07, 2018 8.140 8.170 8.126 8.133 89,554 -0.01(-0.18%)
Nov 06, 2018 8.133 8.163 8.103 8.148 99,887 -0.02(-0.27%)
Nov 05, 2018 8.066 8.199 8.058 8.170 72,283 +0.09(+1.11%)
Nov 02, 2018 8.081 8.088 8.044 8.081 72,840 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.