Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.323 8.356 8.294 8.318 57,754 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.265 8.315 146,704 +0.04(+0.53%)
May 29, 2018 8.294 8.294 8.258 8.272 118,140 +0.01(+0.09%)
May 25, 2018 8.265 8.265 8.265 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.236 8.250 154,817 -0.01(-0.18%)
May 23, 2018 8.265 8.272 8.250 8.265 49,428 +0.01(+0.18%)
May 22, 2018 8.301 8.301 8.243 8.250 47,467 -0.05(-0.61%)
May 21, 2018 8.265 8.301 8.258 8.301 104,664 +0.03(+0.35%)
May 18, 2018 8.250 8.272 8.221 8.272 62,648 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.243 90,969 +0.00(+0.00%)
May 16, 2018 8.207 8.243 8.192 8.243 72,763 +0.04(+0.44%)
May 15, 2018 8.229 8.229 8.192 8.207 126,509 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.236 8.243 46,692 -0.01(-0.18%)
May 11, 2018 8.229 8.366 8.221 8.258 90,119 +0.03(+0.35%)
May 10, 2018 8.243 8.243 8.221 8.229 52,119 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.210 8.210 97,421 -0.04(-0.44%)
May 08, 2018 8.224 8.246 8.217 8.246 75,806 +0.02(+0.26%)
May 07, 2018 8.217 8.239 8.217 8.224 108,167 +0.02(+0.26%)
May 04, 2018 8.239 8.239 8.203 8.203 42,290 -0.01(-0.18%)
May 03, 2018 8.224 8.246 8.210 8.217 61,611 +0.01(+0.09%)
May 02, 2018 8.210 8.239 8.210 8.210 67,412 +0.02(+0.26%)
May 01, 2018 8.232 8.260 8.181 8.188 115,065 -0.02(-0.26%)
Apr 30, 2018 8.195 8.232 8.195 8.210 120,595 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.210 8.210 75,248 +0.00(+0.00%)
Apr 26, 2018 8.203 8.246 8.174 8.210 105,315 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.174 119,922 -0.05(-0.61%)
Apr 24, 2018 8.232 8.232 8.195 8.224 114,104 +0.02(+0.26%)
Apr 23, 2018 8.145 8.203 8.138 8.203 78,672 +0.04(+0.44%)
Apr 20, 2018 8.138 8.167 8.109 8.167 46,771 +0.03(+0.35%)
Apr 19, 2018 8.102 8.138 8.087 8.138 63,193 +0.03(+0.36%)
Apr 18, 2018 8.109 8.138 8.102 8.109 64,881 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.109 8.109 74,399 -0.01(-0.09%)
Apr 16, 2018 8.167 8.167 8.116 8.116 66,444 -0.03(-0.35%)
Apr 13, 2018 8.210 8.210 8.138 8.145 105,787 -0.04(-0.53%)
Apr 12, 2018 8.246 8.246 8.167 8.188 59,349 -0.04(-0.53%)
Apr 11, 2018 8.232 8.253 8.203 8.232 106,401 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.142 8.220 162,309 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.156 8.163 33,388 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,099 +0.03(+0.35%)
Apr 05, 2018 8.184 8.206 8.148 8.148 112,630 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,444 +0.04(+0.44%)
Apr 03, 2018 8.170 8.177 8.134 8.156 83,995 +0.01(+0.09%)
Apr 02, 2018 8.206 8.234 8.141 8.148 109,439 -0.01(-0.09%)
Mar 29, 2018 8.156 8.156 8.156 0 +0.04(+0.44%)
Mar 28, 2018 8.062 8.120 8.062 8.120 73,383 +0.04(+0.53%)
Mar 27, 2018 7.991 8.084 7.976 8.077 127,949 +0.09(+1.08%)
Mar 26, 2018 7.962 8.005 7.933 7.991 48,547 +0.03(+0.32%)
Mar 23, 2018 7.962 7.976 7.840 7.965 96,043 +0.00(+0.04%)
Mar 22, 2018 7.933 7.969 7.933 7.962 51,086 +0.02(+0.27%)
Mar 21, 2018 7.890 7.945 7.890 7.940 74,990 +0.03(+0.36%)
Mar 20, 2018 7.890 7.940 7.890 7.912 57,257 -0.01(-0.07%)
Mar 19, 2018 7.962 7.962 7.912 7.917 53,665 -0.04(-0.56%)
Mar 16, 2018 7.912 7.976 7.905 7.962 98,462 +0.02(+0.27%)
Mar 15, 2018 7.926 7.942 7.898 7.940 92,772 +0.04(+0.45%)
Mar 14, 2018 7.919 7.940 7.905 7.905 77,633 -0.01(-0.18%)
Mar 13, 2018 7.940 7.955 7.919 7.919 83,790 -0.02(-0.27%)
Mar 12, 2018 7.926 7.948 7.905 7.940 50,410 +0.04(+0.50%)
Mar 09, 2018 7.919 7.919 7.890 7.901 73,116 -0.02(-0.22%)
Mar 08, 2018 7.915 7.931 7.908 7.918 93,031 +0.01(+0.14%)
Mar 07, 2018 7.918 7.908 57,168 +0.03(+0.36%)
Mar 06, 2018 7.836 7.886 7.815 7.879 103,844 +0.06(+0.73%)
Mar 05, 2018 7.801 7.843 7.786 7.822 87,001 +0.04(+0.55%)
Mar 02, 2018 7.772 7.801 7.765 7.779 64,229 -0.01(-0.09%)
Mar 01, 2018 7.793 7.793 7.772 7.786 63,393 +0.01(+0.18%)
Feb 28, 2018 7.822 7.822 7.761 7.772 71,775 -0.03(-0.37%)
Feb 27, 2018 7.836 7.843 7.765 7.801 108,615 -0.01(-0.18%)
Feb 26, 2018 7.815 7.815 7.794 7.815 69,295 +0.03(+0.37%)
Feb 23, 2018 7.751 7.786 7.750 7.786 77,500 +0.05(+0.65%)
Feb 22, 2018 7.801 7.801 7.708 7.736 135,537 -0.05(-0.64%)
Feb 21, 2018 7.793 7.822 7.779 7.786 107,267 -0.01(-0.09%)
Feb 20, 2018 7.829 7.836 7.779 7.793 123,718 -0.03(-0.36%)
Feb 16, 2018 7.822 7.822 7.822 0 +0.02(+0.27%)
Feb 15, 2018 7.829 7.843 7.801 7.801 96,061 -0.03(-0.36%)
Feb 14, 2018 7.879 7.901 7.822 7.829 67,008 -0.06(-0.81%)
Feb 13, 2018 7.836 7.929 7.801 7.893 136,310 +0.07(+0.91%)
Feb 12, 2018 7.786 7.822 7.751 7.822 101,159 +0.06(+0.74%)
Feb 09, 2018 7.808 7.815 7.765 7.765 134,627 -0.04(-0.50%)
Feb 08, 2018 7.882 7.882 7.804 7.804 87,493 -0.08(-0.99%)
Feb 07, 2018 7.804 7.904 7.718 7.882 238,538 +0.12(+1.56%)
Feb 06, 2018 7.640 7.782 7.640 7.761 214,681 +0.04(+0.55%)
Feb 05, 2018 7.754 7.768 7.676 7.718 317,690 -0.05(-0.64%)
Feb 02, 2018 7.832 7.839 7.768 7.768 158,591 -0.09(-1.09%)
Feb 01, 2018 7.910 7.924 7.853 7.853 148,362 -0.05(-0.66%)
Jan 31, 2018 7.889 7.931 7.882 7.906 134,305 +0.02(+0.30%)
Jan 30, 2018 7.889 7.916 7.832 7.882 292,398 -0.05(-0.63%)
Jan 29, 2018 8.010 8.016 7.914 7.931 225,368 -0.09(-1.15%)
Jan 26, 2018 8.059 8.066 8.024 8.024 148,159 -0.06(-0.70%)
Jan 25, 2018 8.123 8.130 8.066 8.081 149,124 -0.04(-0.52%)
Jan 24, 2018 8.130 8.152 8.123 8.123 76,242 -0.02(-0.26%)
Jan 23, 2018 8.130 8.173 8.130 8.144 88,100 +0.00(+0.00%)
Jan 22, 2018 8.152 8.171 8.144 8.144 62,419 +0.00(+0.00%)
Jan 19, 2018 8.137 8.173 8.130 8.144 62,073 +0.01(+0.09%)
Jan 18, 2018 8.166 8.237 8.137 8.137 375,328 -0.06(-0.69%)
Jan 17, 2018 8.230 8.237 8.194 8.194 99,455 -0.04(-0.52%)
Jan 16, 2018 8.237 8.237 8.219 8.237 71,179 +0.04(+0.43%)
Jan 12, 2018 8.201 8.201 8.201 0 -0.05(-0.60%)
Jan 11, 2018 8.258 8.286 8.244 8.251 63,891 -0.01(-0.12%)
Jan 10, 2018 8.240 8.268 8.240 8.261 81,734 -0.01(-0.17%)
Jan 09, 2018 8.303 8.318 8.268 8.275 74,303 -0.01(-0.17%)
Jan 08, 2018 8.303 8.339 8.282 8.289 113,116 -0.01(-0.17%)
Jan 05, 2018 8.275 8.303 8.268 8.303 41,447 +0.04(+0.43%)
Jan 04, 2018 8.254 8.296 8.254 8.268 82,934 +0.01(+0.09%)
Jan 03, 2018 8.275 8.296 8.254 8.261 122,597 +0.01(+0.09%)
Jan 02, 2018 8.212 8.261 8.176 8.254 90,496 +0.07(+0.86%)
Dec 29, 2017 8.183 8.183 8.183 0 -0.01(-0.17%)
Dec 28, 2017 8.197 8.233 8.183 8.197 75,168 -0.03(-0.34%)
Dec 27, 2017 8.205 8.233 8.190 8.226 83,349 +0.01(+0.17%)
Dec 26, 2017 8.261 8.261 8.134 8.212 303,661 -0.03(-0.34%)
Dec 22, 2017 8.197 8.261 8.197 8.240 85,843 +0.02(+0.26%)
Dec 21, 2017 8.205 8.233 8.181 8.219 60,964 +0.04(+0.43%)
Dec 20, 2017 8.247 8.253 8.183 8.183 154,870 -0.08(-1.03%)
Dec 19, 2017 8.261 8.282 8.247 8.268 116,328 +0.01(+0.09%)
Dec 18, 2017 8.296 8.303 8.247 8.261 196,660 -0.04(-0.51%)
Dec 15, 2017 8.325 8.332 8.268 8.303 93,390 -0.04(-0.42%)
Dec 14, 2017 8.296 8.339 8.289 8.339 138,323 +0.04(+0.51%)
Dec 13, 2017 8.289 8.301 8.268 8.296 71,431 +0.04(+0.43%)
Dec 12, 2017 8.296 8.296 8.261 8.261 83,476 -0.06(-0.76%)
Dec 11, 2017 8.339 8.339 8.296 8.325 45,348 +0.01(+0.09%)
Dec 08, 2017 8.388 8.395 8.268 8.318 93,291 -0.07(-0.88%)
Dec 07, 2017 8.370 8.398 8.349 8.391 74,422 +0.02(+0.25%)
Dec 06, 2017 8.307 8.377 8.307 8.370 125,231 +0.07(+0.85%)
Dec 05, 2017 8.265 8.300 8.261 8.300 59,291 +0.05(+0.60%)
Dec 04, 2017 8.215 8.278 8.215 8.251 87,394 -0.01(-0.09%)
Dec 01, 2017 8.279 8.279 8.258 8.258 50,075 -0.01(-0.09%)
Nov 30, 2017 8.230 8.265 8.216 8.265 77,607 +0.06(+0.69%)
Nov 29, 2017 8.215 8.237 8.180 8.208 55,040 -0.02(-0.26%)
Nov 28, 2017 8.208 8.230 8.194 8.230 67,549 +0.04(+0.43%)
Nov 27, 2017 8.244 8.247 8.194 8.194 101,702 -0.07(-0.85%)
Nov 24, 2017 8.258 8.272 8.237 8.265 75,136 +0.03(+0.34%)
Nov 22, 2017 8.237 8.279 8.222 8.237 63,324 -0.01(-0.17%)
Nov 21, 2017 8.251 8.286 8.222 8.251 75,819 +0.00(+0.00%)
Nov 20, 2017 8.286 8.286 8.222 8.251 101,335 +0.00(+0.00%)
Nov 17, 2017 8.272 8.293 8.251 8.251 52,158 -0.03(-0.34%)
Nov 16, 2017 8.286 8.286 8.272 8.279 87,475 -0.01(-0.17%)
Nov 15, 2017 8.258 8.293 8.230 8.293 85,243 +0.05(+0.60%)
Nov 14, 2017 8.251 8.265 8.230 8.244 101,585 -0.01(-0.17%)
Nov 13, 2017 8.272 8.286 8.251 8.258 38,632 -0.01(-0.17%)
Nov 10, 2017 8.244 8.281 8.233 8.272 69,975 -0.01(-0.12%)
Nov 09, 2017 8.282 8.289 8.273 8.282 26,390 +0.00(+0.00%)
Nov 08, 2017 8.303 8.317 8.282 8.282 85,659 -0.01(-0.17%)
Nov 07, 2017 8.282 8.310 8.254 8.296 137,596 +0.02(+0.25%)
Nov 06, 2017 8.191 8.289 8.191 8.275 139,032 +0.08(+0.94%)
Nov 03, 2017 8.156 8.198 8.142 8.198 72,573 +0.05(+0.60%)
Nov 02, 2017 8.163 8.184 8.149 8.149 59,291 -0.02(-0.26%)
Nov 01, 2017 8.177 8.177 8.135 8.170 76,273 +0.01(+0.17%)
Oct 31, 2017 8.184 8.184 8.107 8.156 213,831 -0.02(-0.26%)
Oct 30, 2017 8.226 8.226 8.149 8.177 124,574 -0.01(-0.17%)
Oct 27, 2017 8.177 8.191 8.138 8.191 92,954 +0.02(+0.26%)
Oct 26, 2017 8.219 8.219 8.142 8.170 119,090 -0.02(-0.26%)
Oct 25, 2017 8.282 8.288 8.191 8.191 206,064 -0.13(-1.52%)
Oct 24, 2017 8.282 8.317 8.277 8.317 41,209 +0.04(+0.42%)
Oct 23, 2017 8.296 8.310 8.275 8.282 46,223 -0.01(-0.17%)
Oct 20, 2017 8.338 8.338 8.289 8.296 67,764 -0.06(-0.75%)
Oct 19, 2017 8.310 8.359 8.310 8.359 68,441 +0.06(+0.67%)
Oct 18, 2017 8.310 8.338 8.275 8.303 143,268 -0.01(-0.17%)
Oct 17, 2017 8.282 8.338 8.282 8.317 53,418 +0.01(+0.08%)
Oct 16, 2017 8.296 8.331 8.296 8.310 71,150 -0.00(-0.04%)
Oct 13, 2017 8.331 8.331 8.289 8.313 61,901 +0.01(+0.13%)
Oct 12, 2017 8.296 8.317 8.282 8.303 49,445 -0.02(-0.20%)
Oct 11, 2017 8.278 8.320 8.278 8.320 32,355 +0.03(+0.42%)
Oct 10, 2017 8.313 8.320 8.222 8.285 116,058 -0.02(-0.25%)
Oct 09, 2017 8.306 8.334 8.293 8.306 57,504 +0.01(+0.13%)
Oct 06, 2017 8.278 8.306 8.268 8.295 40,901 -0.01(-0.13%)
Oct 05, 2017 8.278 8.320 8.273 8.306 52,323 +0.04(+0.51%)
Oct 04, 2017 8.299 8.327 8.264 8.264 171,933 -0.05(-0.59%)
Oct 03, 2017 8.313 8.320 8.285 8.313 50,713 -0.01(-0.08%)
Oct 02, 2017 8.292 8.320 8.292 8.320 46,002 +0.06(+0.67%)
Sep 29, 2017 8.292 8.292 8.264 8.264 54,305 +0.00(+0.00%)
Sep 28, 2017 8.222 8.271 8.222 8.264 37,642 +0.01(+0.17%)
Sep 27, 2017 8.313 8.313 8.236 8.250 180,214 -0.08(-0.99%)
Sep 26, 2017 8.327 8.341 8.320 8.333 43,628 +0.01(+0.07%)
Sep 25, 2017 8.299 8.327 8.299 8.327 45,571 +0.03(+0.34%)
Sep 22, 2017 8.292 8.327 8.292 8.299 55,392 +0.00(+0.00%)
Sep 21, 2017 8.299 8.313 8.278 8.299 64,153 +0.00(+0.00%)
Sep 20, 2017 8.334 8.341 8.299 8.299 30,206 -0.03(-0.42%)
Sep 19, 2017 8.334 8.341 8.327 8.334 60,896 +0.01(+0.08%)
Sep 18, 2017 8.341 8.355 8.292 8.327 72,797 -0.02(-0.25%)
Sep 15, 2017 8.341 8.355 8.327 8.348 54,212 +0.03(+0.33%)
Sep 14, 2017 8.355 8.367 8.320 8.320 70,553 -0.05(-0.58%)
Sep 13, 2017 8.327 8.368 8.306 8.368 73,146 +0.03(+0.42%)
Sep 12, 2017 8.306 8.334 8.299 8.334 59,087 +0.01(+0.17%)
Sep 11, 2017 8.313 8.341 8.292 8.320 97,617 +0.02(+0.25%)
Sep 08, 2017 8.355 8.389 8.299 8.299 80,836 -0.04(-0.54%)
Sep 07, 2017 8.399 8.448 8.337 8.344 162,943 -0.06(-0.74%)
Sep 06, 2017 8.344 8.413 8.344 8.406 86,433 +0.08(+0.92%)
Sep 05, 2017 8.337 8.371 8.330 8.330 152,611 -0.01(-0.17%)
Sep 01, 2017 8.517 8.517 8.316 8.344 68,691 +0.03(+0.33%)
Aug 31, 2017 8.323 8.323 8.309 8.316 36,547 -0.01(-0.08%)
Aug 30, 2017 8.337 8.337 8.288 8.323 60,876 -0.01(-0.08%)
Aug 29, 2017 8.309 8.337 8.299 8.330 60,618 +0.05(+0.59%)
Aug 28, 2017 8.260 8.281 8.260 8.281 27,540 +0.01(+0.17%)
Aug 25, 2017 8.295 8.302 8.246 8.267 113,979 -0.03(-0.33%)
Aug 24, 2017 8.309 8.309 8.267 8.295 39,689 +0.00(+0.00%)
Aug 23, 2017 8.267 8.295 8.267 8.295 61,116 +0.03(+0.42%)
Aug 22, 2017 8.240 8.274 8.237 8.260 58,197 +0.02(+0.25%)
Aug 21, 2017 8.226 8.240 8.198 8.240 76,406 +0.01(+0.17%)
Aug 18, 2017 8.219 8.226 8.163 8.226 59,757 +0.01(+0.17%)
Aug 17, 2017 8.212 8.219 8.198 8.212 46,126 +0.01(+0.17%)
Aug 16, 2017 8.198 8.200 8.163 8.198 134,529 +0.01(+0.17%)
Aug 15, 2017 8.233 8.260 8.163 8.184 125,847 -0.05(-0.59%)
Aug 14, 2017 8.253 8.288 8.233 8.233 82,902 -0.05(-0.59%)
Aug 11, 2017 8.184 8.282 8.149 8.281 94,129 +0.08(+0.93%)
Aug 10, 2017 8.191 8.233 8.149 8.205 130,218 +0.01(+0.17%)
Aug 09, 2017 8.253 8.267 8.177 8.191 122,243 -0.07(-0.88%)
Aug 08, 2017 8.256 8.277 8.229 8.263 124,730 +0.01(+0.08%)
Aug 07, 2017 8.305 8.320 8.256 8.256 158,006 -0.05(-0.58%)
Aug 04, 2017 8.339 8.339 8.298 8.305 64,668 -0.05(-0.58%)
Aug 03, 2017 8.332 8.353 8.322 8.353 46,531 +0.02(+0.25%)
Aug 02, 2017 8.339 8.367 8.312 8.332 104,293 +0.00(+0.00%)
Aug 01, 2017 8.249 8.332 8.243 8.332 132,944 +0.10(+1.17%)
Jul 31, 2017 8.236 8.270 8.210 8.236 126,054 +0.01(+0.17%)
Jul 28, 2017 8.174 8.243 8.174 8.222 35,653 +0.05(+0.59%)
Jul 27, 2017 8.194 8.222 8.174 8.174 79,370 -0.01(-0.17%)
Jul 26, 2017 8.146 8.222 8.146 8.187 74,976 +0.04(+0.51%)
Jul 25, 2017 8.167 8.174 8.146 8.146 42,540 -0.01(-0.17%)
Jul 24, 2017 8.194 8.215 8.160 8.160 106,838 -0.02(-0.25%)
Jul 21, 2017 8.236 8.263 8.174 8.180 93,824 -0.05(-0.59%)
Jul 20, 2017 8.263 8.263 8.194 8.229 99,828 -0.02(-0.25%)
Jul 19, 2017 8.270 8.270 8.229 8.249 59,111 -0.01(-0.17%)
Jul 18, 2017 8.194 8.263 8.187 8.263 72,227 +0.06(+0.76%)
Jul 17, 2017 8.222 8.235 8.180 8.201 78,941 -0.01(-0.17%)
Jul 14, 2017 8.215 8.229 8.187 8.215 46,981 +0.03(+0.34%)
Jul 13, 2017 8.194 8.208 8.174 8.187 45,304 +0.02(+0.25%)
Jul 12, 2017 8.194 8.215 8.167 8.167 90,605 -0.02(-0.20%)
Jul 11, 2017 8.101 8.197 8.101 8.183 92,021 +0.08(+1.02%)
Jul 10, 2017 8.053 8.101 8.053 8.101 74,438 +0.05(+0.68%)
Jul 07, 2017 8.046 8.060 8.012 8.046 112,970 -0.01(-0.17%)
Jul 06, 2017 8.080 8.101 8.046 8.060 133,485 -0.06(-0.78%)
Jul 05, 2017 8.122 8.135 8.082 8.123 79,304 +0.00(+0.02%)
Jul 03, 2017 8.073 8.122 8.065 8.122 67,693 +0.07(+0.85%)
Jun 30, 2017 7.991 8.053 7.977 8.053 67,736 +0.08(+0.95%)
Jun 29, 2017 8.032 8.039 7.977 7.977 77,271 -0.08(-0.94%)
Jun 28, 2017 8.067 8.073 8.039 8.053 50,349 +0.01(+0.09%)
Jun 27, 2017 8.053 8.087 8.039 8.046 73,309 -0.02(-0.26%)
Jun 26, 2017 8.101 8.101 8.053 8.067 63,329 -0.01(-0.09%)
Jun 23, 2017 8.073 8.094 8.060 8.073 50,029 -0.01(-0.17%)
Jun 22, 2017 8.087 8.087 8.071 8.087 35,616 +0.02(+0.26%)
Jun 21, 2017 8.067 8.087 8.053 8.067 59,150 +0.01(+0.17%)
Jun 20, 2017 8.046 8.087 8.032 8.053 76,703 +0.02(+0.26%)
Jun 19, 2017 8.039 8.064 8.032 8.032 71,957 -0.01(-0.17%)
Jun 16, 2017 8.018 8.060 8.012 8.046 115,216 +0.01(+0.17%)
Jun 15, 2017 8.018 8.053 8.005 8.032 77,847 -0.01(-0.17%)
Jun 14, 2017 8.012 8.060 8.012 8.046 92,059 +0.05(+0.69%)
Jun 13, 2017 8.032 8.037 7.991 7.991 68,703 -0.03(-0.39%)
Jun 12, 2017 8.094 8.094 8.012 8.022 69,965 -0.07(-0.89%)
Jun 09, 2017 8.122 8.142 8.080 8.094 39,973 -0.04(-0.51%)
Jun 08, 2017 8.163 8.163 8.101 8.135 63,276 -0.01(-0.12%)
Jun 07, 2017 8.124 8.179 8.124 8.145 103,396 +0.02(+0.25%)
Jun 06, 2017 8.104 8.138 8.097 8.124 78,556 +0.04(+0.51%)
Jun 05, 2017 8.049 8.104 8.036 8.083 133,862 +0.05(+0.60%)
Jun 02, 2017 8.056 8.070 8.029 8.036 88,404 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.