Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.430 8.430 8.385 8.430 85,657 +0.01(+0.18%)
Nov 29, 2018 8.348 8.430 8.311 8.415 93,284 +0.12(+1.44%)
Nov 28, 2018 8.273 8.356 8.273 8.295 84,526 -0.01(-0.09%)
Nov 27, 2018 8.266 8.303 8.225 8.303 77,999 +0.04(+0.45%)
Nov 26, 2018 8.131 8.273 8.131 8.266 59,603 +0.13(+1.65%)
Nov 23, 2018 8.146 8.191 8.124 8.131 57,104 +0.00(+0.00%)
Nov 21, 2018 8.131 8.131 8.131 0 -0.05(-0.64%)
Nov 20, 2018 8.243 8.258 8.184 8.184 69,395 -0.06(-0.72%)
Nov 19, 2018 8.266 8.280 8.228 8.243 87,109 +0.01(+0.09%)
Nov 16, 2018 8.281 8.292 8.169 8.236 172,253 -0.01(-0.09%)
Nov 15, 2018 8.310 8.329 8.206 8.243 116,271 -0.05(-0.63%)
Nov 14, 2018 8.392 8.392 8.288 8.295 70,235 -0.10(-1.16%)
Nov 13, 2018 8.228 8.392 8.218 8.392 89,644 +0.13(+1.63%)
Nov 12, 2018 8.213 8.258 8.161 8.258 68,409 +0.09(+1.10%)
Nov 09, 2018 8.161 8.184 8.139 8.169 82,306 +0.03(+0.42%)
Nov 08, 2018 8.097 8.135 8.097 8.135 72,821 +0.04(+0.46%)
Nov 07, 2018 8.105 8.135 8.090 8.097 89,948 -0.01(-0.18%)
Nov 06, 2018 8.097 8.127 8.068 8.112 100,327 -0.02(-0.27%)
Nov 05, 2018 8.031 8.163 8.023 8.135 72,601 +0.09(+1.11%)
Nov 02, 2018 8.045 8.053 8.008 8.045 73,160 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.