PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.950 8.014 7.950 8.001 61,345 +0.04(+0.48%)
Apr 28, 2016 7.970 7.989 7.957 7.963 58,477 -0.01(-0.16%)
Apr 27, 2016 7.976 7.976 7.925 7.976 96,322 +0.04(+0.56%)
Apr 26, 2016 7.931 7.957 7.919 7.931 140,807 +0.00(+0.00%)
Apr 25, 2016 7.919 7.950 7.887 7.931 151,344 -0.01(-0.16%)
Apr 22, 2016 7.919 7.944 7.900 7.944 104,556 +0.03(+0.32%)
Apr 21, 2016 7.906 7.944 7.893 7.919 62,126 +0.01(+0.08%)
Apr 20, 2016 7.881 7.931 7.881 7.912 58,479 +0.03(+0.32%)
Apr 19, 2016 7.938 7.944 7.887 7.887 102,770 -0.04(-0.48%)
Apr 18, 2016 7.881 7.925 7.881 7.925 129,331 +0.04(+0.48%)
Apr 15, 2016 7.842 7.919 7.842 7.887 117,068 +0.03(+0.40%)
Apr 14, 2016 7.868 7.874 7.830 7.855 118,988 -0.01(-0.08%)
Apr 13, 2016 7.842 7.887 7.823 7.861 155,396 +0.01(+0.08%)
Apr 12, 2016 7.842 7.855 7.823 7.855 146,139 +0.02(+0.24%)
Apr 11, 2016 7.798 7.842 7.785 7.836 120,934 +0.03(+0.33%)
Apr 08, 2016 7.741 7.811 7.741 7.811 124,810 +0.08(+0.99%)
Apr 07, 2016 7.766 7.766 7.728 7.734 73,141 -0.02(-0.23%)
Apr 06, 2016 7.739 7.784 7.739 7.752 122,989 +0.03(+0.33%)
Apr 05, 2016 7.733 7.752 7.727 7.727 234,814 -0.03(-0.33%)
Apr 04, 2016 7.733 7.765 7.701 7.752 177,722 +0.04(+0.57%)
Apr 01, 2016 7.689 7.708 7.670 7.708 117,053 +0.05(+0.66%)
Mar 31, 2016 7.701 7.758 7.562 7.657 291,756 -0.02(-0.25%)
Mar 30, 2016 7.575 7.752 7.562 7.676 267,706 +0.11(+1.51%)
Mar 29, 2016 7.543 7.575 7.537 7.562 120,416 +0.00(+0.00%)
Mar 28, 2016 7.524 7.562 7.480 7.562 216,025 +0.06(+0.76%)
Mar 24, 2016 7.556 7.505 7.505 7.505 131,317 -0.04(-0.59%)
Mar 23, 2016 7.512 7.550 7.493 7.550 181,190 +0.05(+0.68%)
Mar 22, 2016 7.543 7.543 7.493 7.499 144,831 -0.02(-0.25%)
Mar 21, 2016 7.531 7.531 7.493 7.518 146,981 +0.00(+0.00%)
Mar 18, 2016 7.556 7.568 7.512 7.518 285,421 -0.04(-0.50%)
Mar 17, 2016 7.594 7.600 7.556 7.556 79,043 -0.03(-0.42%)
Mar 16, 2016 7.581 7.588 7.550 7.588 100,117 +0.01(+0.17%)
Mar 15, 2016 7.569 7.606 7.512 7.575 175,117 +0.04(+0.50%)
Mar 14, 2016 7.562 7.569 7.518 7.537 123,250 +0.00(+0.00%)
Mar 11, 2016 7.606 7.606 7.537 7.537 104,407 -0.03(-0.33%)
Mar 10, 2016 7.600 7.631 7.562 7.562 97,438 -0.03(-0.42%)
Mar 09, 2016 7.619 7.644 7.581 7.594 208,832 -0.01(-0.15%)
Mar 08, 2016 7.574 7.611 7.555 7.605 92,137 +0.04(+0.58%)
Mar 07, 2016 7.542 7.561 7.511 7.561 116,110 +0.03(+0.42%)
Mar 04, 2016 7.498 7.549 7.498 7.530 119,093 -0.01(-0.08%)
Mar 03, 2016 7.511 7.536 7.504 7.536 116,326 +0.04(+0.50%)
Mar 02, 2016 7.460 7.523 7.448 7.498 158,881 -0.01(-0.08%)
Mar 01, 2016 7.504 7.511 7.460 7.504 170,846 +0.01(+0.17%)
Feb 29, 2016 7.467 7.492 7.448 7.492 118,143 +0.06(+0.76%)
Feb 26, 2016 7.467 7.492 7.435 7.435 127,339 -0.03(-0.42%)
Feb 25, 2016 7.473 7.479 7.448 7.467 93,206 +0.01(+0.08%)
Feb 24, 2016 7.504 7.504 7.448 7.460 95,275 -0.01(-0.17%)
Feb 23, 2016 7.404 7.473 7.397 7.473 121,840 +0.09(+1.19%)
Feb 22, 2016 7.410 7.442 7.385 7.385 125,976 -0.03(-0.34%)
Feb 19, 2016 7.416 7.435 7.404 7.410 81,677 +0.01(+0.17%)
Feb 18, 2016 7.397 7.404 7.372 7.397 68,541 +0.03(+0.43%)
Feb 17, 2016 7.423 7.423 7.366 7.366 58,137 -0.03(-0.34%)
Feb 16, 2016 7.429 7.429 7.366 7.391 138,819 -0.02(-0.25%)
Feb 12, 2016 7.504 7.410 7.410 7.410 156,138 -0.09(-1.26%)
Feb 11, 2016 7.492 7.523 7.454 7.504 157,227 +0.06(+0.76%)
Feb 10, 2016 7.467 7.479 7.448 7.448 200,167 +0.00(+0.00%)
Feb 09, 2016 7.454 7.498 7.423 7.448 149,015 +0.03(+0.36%)
Feb 08, 2016 7.490 7.497 7.421 7.421 179,312 -0.05(-0.67%)
Feb 05, 2016 7.478 7.484 7.434 7.471 110,002 +0.02(+0.25%)
Feb 04, 2016 7.497 7.497 7.453 7.453 110,955 -0.03(-0.42%)
Feb 03, 2016 7.509 7.515 7.484 7.484 106,082 -0.02(-0.25%)
Feb 02, 2016 7.515 7.515 7.484 7.503 112,665 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.