Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.370 8.390 8.346 8.370 58,144 +0.02(+0.24%)
Aug 30, 2016 8.364 8.383 8.351 8.351 88,301 -0.01(-0.16%)
Aug 29, 2016 8.383 8.396 8.331 8.364 99,810 +0.04(+0.47%)
Aug 26, 2016 8.403 8.416 8.324 8.324 171,025 -0.09(-1.01%)
Aug 25, 2016 8.456 8.456 8.403 8.410 169,857 -0.03(-0.39%)
Aug 24, 2016 8.475 8.475 8.403 8.442 89,616 -0.03(-0.31%)
Aug 23, 2016 8.429 8.475 8.429 8.469 128,869 +0.02(+0.23%)
Aug 22, 2016 8.462 8.469 8.416 8.449 59,026 +0.00(+0.00%)
Aug 19, 2016 8.456 8.469 8.436 8.449 51,550 -0.01(-0.08%)
Aug 18, 2016 8.462 8.469 8.442 8.456 115,127 +0.02(+0.23%)
Aug 17, 2016 8.429 8.436 8.396 8.436 109,796 +0.02(+0.23%)
Aug 16, 2016 8.456 8.456 8.403 8.416 39,292 -0.02(-0.23%)
Aug 15, 2016 8.449 8.469 8.403 8.436 111,691 -0.03(-0.31%)
Aug 12, 2016 8.469 8.469 8.449 8.462 55,525 +0.01(+0.16%)
Aug 11, 2016 8.469 8.469 8.436 8.449 149,617 -0.02(-0.23%)
Aug 10, 2016 8.462 8.469 8.449 8.469 78,137 +0.01(+0.16%)
Aug 09, 2016 8.515 8.521 8.456 8.456 87,389 -0.06(-0.68%)
Aug 08, 2016 8.435 8.513 8.423 8.513 208,779 +0.11(+1.32%)
Aug 05, 2016 8.409 8.422 8.369 8.402 94,657 +0.03(+0.39%)
Aug 04, 2016 8.448 8.464 8.350 8.369 257,401 -0.08(-0.93%)
Aug 03, 2016 8.402 8.461 8.402 8.448 62,132 +0.06(+0.70%)
Aug 02, 2016 8.454 8.461 8.389 8.389 163,330 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.