Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.000 +0.090 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.212 8.219 8.206 8.206 121,848 +0.00(+0.00%)
Jun 29, 2016 8.206 8.219 8.168 8.206 159,207 -0.01(-0.08%)
Jun 28, 2016 8.212 8.219 8.134 8.212 117,901 -0.01(-0.08%)
Jun 27, 2016 8.155 8.219 8.122 8.219 143,788 +0.11(+1.42%)
Jun 24, 2016 8.021 8.181 8.021 8.104 201,007 +0.06(+0.71%)
Jun 23, 2016 8.091 8.091 8.047 8.047 100,590 -0.04(-0.47%)
Jun 22, 2016 8.091 8.109 8.072 8.085 85,406 +0.01(+0.08%)
Jun 21, 2016 8.021 8.079 8.021 8.079 90,234 +0.06(+0.71%)
Jun 20, 2016 8.072 8.072 8.015 8.021 109,898 -0.02(-0.24%)
Jun 17, 2016 8.028 8.060 8.028 8.040 117,031 +0.01(+0.08%)
Jun 16, 2016 8.040 8.079 8.034 8.034 76,555 +0.01(+0.16%)
Jun 15, 2016 8.098 8.103 8.015 8.021 137,114 -0.06(-0.79%)
Jun 14, 2016 8.117 8.117 8.047 8.085 123,096 +0.01(+0.16%)
Jun 13, 2016 8.110 8.117 8.066 8.072 89,925 +0.01(+0.08%)
Jun 10, 2016 8.079 8.091 8.047 8.066 88,401 +0.00(+0.00%)
Jun 09, 2016 8.066 8.110 8.047 8.066 142,669 -0.01(-0.14%)
Jun 08, 2016 8.096 8.098 8.052 8.077 111,464 +0.00(+0.00%)
Jun 07, 2016 8.071 8.103 8.046 8.077 170,014 +0.05(+0.63%)
Jun 06, 2016 8.039 8.071 8.027 8.027 202,365 +0.00(+0.00%)
Jun 03, 2016 8.052 8.096 7.995 8.027 208,307 +0.01(+0.08%)
Jun 02, 2016 8.008 8.020 7.980 8.020 137,887 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.