Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.546 +0.036 (+0.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.099 6.113 6.085 6.113 72,578 +0.02(+0.37%)
Apr 29, 2014 6.090 6.096 6.073 6.090 79,346 +0.02(+0.28%)
Apr 28, 2014 6.073 6.090 6.056 6.073 126,231 +0.02(+0.28%)
Apr 25, 2014 6.056 6.079 6.040 6.056 98,297 +0.00(+0.00%)
Apr 24, 2014 6.006 6.056 6.000 6.056 220,235 +0.05(+0.84%)
Apr 23, 2014 6.000 6.023 6.000 6.006 68,511 +0.01(+0.19%)
Apr 22, 2014 5.994 6.017 5.989 5.994 84,756 -0.01(-0.09%)
Apr 21, 2014 5.978 6.006 5.966 6.000 152,813 +0.04(+0.66%)
Apr 17, 2014 5.972 5.961 5.961 5.961 141,464 -0.01(-0.19%)
Apr 16, 2014 5.938 5.972 5.938 5.972 79,260 +0.06(+0.95%)
Apr 15, 2014 5.927 5.943 5.916 5.916 181,743 -0.03(-0.47%)
Apr 14, 2014 6.056 6.068 5.933 5.944 263,793 -0.11(-1.86%)
Apr 11, 2014 6.056 6.062 6.045 6.056 57,721 +0.01(+0.09%)
Apr 10, 2014 6.079 6.085 6.051 6.051 58,871 -0.02(-0.28%)
Apr 09, 2014 6.102 6.102 6.051 6.068 141,485 -0.03(-0.44%)
Apr 08, 2014 6.111 6.147 6.067 6.095 124,902 -0.02(-0.37%)
Apr 07, 2014 6.055 6.145 6.050 6.117 223,298 +0.07(+1.20%)
Apr 04, 2014 6.072 6.106 6.039 6.044 130,157 -0.02(-0.37%)
Apr 03, 2014 6.055 6.089 6.055 6.067 244,627 -0.01(-0.09%)
Apr 02, 2014 5.977 6.100 5.968 6.072 533,647 -0.12(-1.99%)
Apr 01, 2014 6.207 6.207 6.179 6.195 105,145 -0.01(-0.09%)
Mar 31, 2014 6.179 6.207 6.162 6.201 160,472 +0.02(+0.36%)
Mar 28, 2014 6.195 6.207 6.173 6.179 75,895 -0.01(-0.18%)
Mar 27, 2014 6.207 6.207 6.184 6.190 89,164 -0.01(-0.18%)
Mar 26, 2014 6.207 6.207 6.190 6.201 124,357 +0.02(+0.27%)
Mar 25, 2014 6.218 6.218 6.167 6.184 211,367 +0.01(+0.18%)
Mar 24, 2014 6.123 6.174 6.123 6.173 103,247 +0.03(+0.55%)
Mar 21, 2014 6.050 6.139 6.050 6.139 109,271 +0.08(+1.39%)
Mar 20, 2014 6.106 6.106 6.033 6.055 191,666 -0.05(-0.83%)
Mar 19, 2014 6.190 6.201 6.106 6.106 110,006 -0.07(-1.09%)
Mar 18, 2014 6.195 6.195 6.161 6.173 89,350 -0.02(-0.27%)
Mar 17, 2014 6.207 6.207 6.174 6.190 89,976 +0.02(+0.27%)
Mar 14, 2014 6.201 6.235 6.162 6.173 87,865 -0.03(-0.55%)
Mar 13, 2014 6.162 6.240 6.162 6.207 287,207 +0.05(+0.82%)
Mar 12, 2014 6.083 6.156 6.083 6.156 61,356 +0.08(+1.25%)
Mar 11, 2014 6.095 6.111 6.061 6.080 140,549 -0.01(-0.15%)
Mar 10, 2014 6.033 6.106 6.033 6.089 157,136 +0.06(+0.92%)
Mar 07, 2014 6.100 6.100 5.983 6.033 385,546 -0.08(-1.28%)
Mar 06, 2014 6.206 6.211 6.111 6.111 162,421 -0.11(-1.70%)
Mar 05, 2014 6.184 6.223 6.150 6.217 228,933 +0.06(+0.90%)
Mar 04, 2014 6.145 6.184 6.139 6.161 118,579 +0.03(+0.45%)
Mar 03, 2014 6.161 6.200 6.106 6.134 214,360 -0.07(-1.08%)
Feb 28, 2014 6.122 6.200 6.095 6.200 134,993 +0.10(+1.64%)
Feb 27, 2014 6.078 6.117 6.078 6.100 140,225 +0.03(+0.46%)
Feb 26, 2014 6.028 6.095 6.028 6.072 163,307 +0.03(+0.55%)
Feb 25, 2014 6.011 6.039 6.011 6.039 95,709 +0.02(+0.28%)
Feb 24, 2014 6.000 6.022 5.983 6.022 91,111 +0.06(+1.03%)
Feb 21, 2014 6.000 6.011 5.961 5.961 41,776 -0.02(-0.37%)
Feb 20, 2014 5.967 6.006 5.961 5.983 101,676 +0.01(+0.09%)
Feb 19, 2014 5.967 6.000 5.967 5.978 111,051 +0.01(+0.19%)
Feb 18, 2014 5.961 5.989 5.961 5.967 119,136 +0.00(+0.03%)
Feb 14, 2014 5.928 5.965 5.965 5.965 82,467 +0.02(+0.34%)
Feb 13, 2014 5.950 5.978 5.930 5.944 59,033 +0.01(+0.19%)
Feb 12, 2014 5.939 5.939 5.911 5.933 84,697 -0.01(-0.09%)
Feb 11, 2014 5.967 5.978 5.933 5.939 143,527 +0.01(+0.11%)
Feb 10, 2014 5.906 5.950 5.889 5.932 112,274 +0.05(+0.83%)
Feb 07, 2014 5.911 5.911 5.861 5.883 131,838 -0.01(-0.09%)
Feb 06, 2014 5.850 5.922 5.849 5.889 138,998 +0.03(+0.47%)
Feb 05, 2014 5.889 5.889 5.828 5.861 226,808 -0.06(-1.03%)
Feb 04, 2014 5.950 5.966 5.912 5.922 282,878 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.