Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.307 6.318 6.295 6.318 72,606 +0.01(+0.09%)
May 29, 2014 6.352 6.369 6.301 6.312 75,500 -0.04(-0.62%)
May 28, 2014 6.290 6.358 6.290 6.352 140,502 +0.10(+1.54%)
May 27, 2014 6.261 6.290 6.244 6.256 88,554 +0.01(+0.18%)
May 23, 2014 6.216 6.244 6.244 6.244 168,363 +0.02(+0.27%)
May 22, 2014 6.210 6.233 6.176 6.227 113,770 +0.02(+0.27%)
May 21, 2014 6.290 6.298 6.205 6.210 154,281 -0.10(-1.62%)
May 20, 2014 6.244 6.312 6.205 6.312 147,873 +0.07(+1.18%)
May 19, 2014 6.216 6.244 6.211 6.239 71,496 +0.02(+0.36%)
May 16, 2014 6.205 6.222 6.193 6.216 64,468 +0.01(+0.09%)
May 15, 2014 6.193 6.216 6.171 6.210 97,114 +0.03(+0.46%)
May 14, 2014 6.142 6.182 6.142 6.182 124,458 +0.03(+0.56%)
May 13, 2014 6.165 6.165 6.138 6.147 70,922 -0.01(-0.10%)
May 12, 2014 6.148 6.176 6.142 6.154 89,094 +0.01(+0.18%)
May 09, 2014 6.154 6.154 6.120 6.142 91,099 +0.01(+0.09%)
May 08, 2014 6.131 6.193 6.131 6.137 113,939 -0.00(-0.05%)
May 07, 2014 6.135 6.158 6.113 6.140 116,746 +0.01(+0.16%)
May 06, 2014 6.102 6.175 6.102 6.130 131,805 +0.01(+0.18%)
May 05, 2014 6.085 6.118 6.085 6.118 77,835 +0.03(+0.56%)
May 02, 2014 6.113 6.118 6.062 6.085 185,141 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.