Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.099 6.113 6.085 6.113 72,578 +0.02(+0.37%)
Apr 29, 2014 6.090 6.096 6.073 6.090 79,346 +0.02(+0.28%)
Apr 28, 2014 6.073 6.090 6.056 6.073 126,231 +0.02(+0.28%)
Apr 25, 2014 6.056 6.079 6.040 6.056 98,297 +0.00(+0.00%)
Apr 24, 2014 6.006 6.056 6.000 6.056 220,235 +0.05(+0.84%)
Apr 23, 2014 6.000 6.023 6.000 6.006 68,511 +0.01(+0.19%)
Apr 22, 2014 5.994 6.017 5.989 5.994 84,756 -0.01(-0.09%)
Apr 21, 2014 5.978 6.006 5.966 6.000 152,813 +0.04(+0.66%)
Apr 17, 2014 5.972 5.961 5.961 5.961 141,464 -0.01(-0.19%)
Apr 16, 2014 5.938 5.972 5.938 5.972 79,260 +0.06(+0.95%)
Apr 15, 2014 5.927 5.943 5.916 5.916 181,743 -0.03(-0.47%)
Apr 14, 2014 6.056 6.068 5.933 5.944 263,793 -0.11(-1.86%)
Apr 11, 2014 6.056 6.062 6.045 6.056 57,721 +0.01(+0.09%)
Apr 10, 2014 6.079 6.085 6.051 6.051 58,871 -0.02(-0.28%)
Apr 09, 2014 6.102 6.102 6.051 6.068 141,485 -0.03(-0.44%)
Apr 08, 2014 6.111 6.147 6.067 6.095 124,902 -0.02(-0.37%)
Apr 07, 2014 6.055 6.145 6.050 6.117 223,298 +0.07(+1.20%)
Apr 04, 2014 6.072 6.106 6.039 6.044 130,157 -0.02(-0.37%)
Apr 03, 2014 6.055 6.089 6.055 6.067 244,627 -0.01(-0.09%)
Apr 02, 2014 5.977 6.100 5.968 6.072 533,647 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.