Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.490 6.516 6.483 6.505 125,673 +0.01(+0.08%)
Apr 29, 2013 6.505 6.505 6.464 6.500 122,268 -0.02(-0.24%)
Apr 26, 2013 6.459 6.516 6.469 6.516 175,642 +0.05(+0.72%)
Apr 25, 2013 6.459 6.475 6.446 6.469 74,291 +0.02(+0.24%)
Apr 24, 2013 6.439 6.459 6.428 6.454 109,217 +0.03(+0.48%)
Apr 23, 2013 6.428 6.449 6.408 6.423 109,404 +0.00(+0.00%)
Apr 22, 2013 6.402 6.428 6.402 6.423 29,154 +0.02(+0.24%)
Apr 19, 2013 6.402 6.444 6.392 6.408 107,728 +0.01(+0.08%)
Apr 18, 2013 6.433 6.469 6.387 6.402 206,109 -0.03(-0.40%)
Apr 17, 2013 6.402 6.428 6.397 6.428 85,151 +0.03(+0.48%)
Apr 16, 2013 6.408 6.423 6.392 6.397 61,852 -0.01(-0.16%)
Apr 15, 2013 6.402 6.444 6.402 6.408 94,602 -0.01(-0.16%)
Apr 12, 2013 6.418 6.428 6.387 6.418 154,265 -0.02(-0.24%)
Apr 11, 2013 6.408 6.461 6.402 6.433 138,960 +0.04(+0.56%)
Apr 10, 2013 6.449 6.480 6.382 6.397 247,967 -0.10(-1.51%)
Apr 09, 2013 6.454 6.531 6.444 6.495 97,928 +0.01(+0.16%)
Apr 08, 2013 6.470 6.495 6.464 6.485 104,177 -0.03(-0.39%)
Apr 05, 2013 6.413 6.516 6.413 6.510 205,500 +0.10(+1.52%)
Apr 04, 2013 6.398 6.413 6.388 6.413 113,585 +0.04(+0.56%)
Apr 03, 2013 6.377 6.413 6.357 6.377 101,557 -0.01(-0.16%)
Apr 02, 2013 6.347 6.408 6.336 6.388 231,389 +0.05(+0.73%)
Apr 01, 2013 6.352 6.362 6.316 6.341 148,510 +0.03(+0.41%)
Mar 28, 2013 6.290 6.336 6.290 6.316 65,435 +0.02(+0.24%)
Mar 27, 2013 6.311 6.319 6.280 6.300 79,020 +0.01(+0.16%)
Mar 26, 2013 6.300 6.300 6.260 6.290 87,208 +0.00(+0.00%)
Mar 25, 2013 6.316 6.331 6.275 6.290 130,054 -0.01(-0.16%)
Mar 22, 2013 6.285 6.372 6.285 6.300 231,715 -0.02(-0.24%)
Mar 21, 2013 6.316 6.362 6.295 6.316 107,619 +0.02(+0.33%)
Mar 20, 2013 6.316 6.326 6.280 6.295 148,715 +0.03(+0.49%)
Mar 19, 2013 6.244 6.311 6.188 6.265 176,704 +0.07(+1.07%)
Mar 18, 2013 6.065 6.198 6.065 6.198 204,411 +0.11(+1.85%)
Mar 15, 2013 6.121 6.162 6.034 6.085 404,605 -0.04(-0.67%)
Mar 14, 2013 6.254 6.254 6.106 6.126 574,207 -0.15(-2.37%)
Mar 13, 2013 6.295 6.311 6.167 6.275 531,416 -0.03(-0.49%)
Mar 12, 2013 6.372 6.372 6.275 6.306 278,598 -0.07(-1.05%)
Mar 11, 2013 6.429 6.444 6.372 6.372 212,257 -0.07(-1.11%)
Mar 08, 2013 6.413 6.449 6.403 6.444 131,924 +0.03(+0.40%)
Mar 07, 2013 6.444 6.454 6.413 6.418 162,416 +0.00(+0.00%)
Mar 06, 2013 6.449 6.449 6.408 6.418 155,284 -0.02(-0.24%)
Mar 05, 2013 6.490 6.490 6.388 6.434 221,118 -0.03(-0.47%)
Mar 04, 2013 6.474 6.479 6.444 6.464 84,656 +0.01(+0.08%)
Mar 01, 2013 6.515 6.515 6.439 6.459 157,709 -0.03(-0.47%)
Feb 28, 2013 6.418 6.490 6.418 6.490 137,626 +0.05(+0.79%)
Feb 27, 2013 6.413 6.444 6.413 6.439 64,805 +0.02(+0.32%)
Feb 26, 2013 6.393 6.439 6.367 6.418 111,506 +0.02(+0.24%)
Feb 25, 2013 6.444 6.444 6.393 6.403 116,595 -0.04(-0.63%)
Feb 22, 2013 6.444 6.464 6.393 6.444 210,156 -0.05(-0.78%)
Feb 21, 2013 6.439 6.500 6.439 6.495 132,098 +0.05(+0.71%)
Feb 20, 2013 6.418 6.464 6.403 6.449 188,528 +0.04(+0.56%)
Feb 19, 2013 6.434 6.444 6.403 6.413 133,336 -0.03(-0.47%)
Feb 15, 2013 6.434 6.444 6.393 6.444 150,757 +0.03(+0.48%)
Feb 14, 2013 6.428 6.428 6.367 6.413 141,438 +0.00(+0.00%)
Feb 13, 2013 6.479 6.490 6.403 6.413 373,488 -0.09(-1.33%)
Feb 12, 2013 6.500 6.500 6.457 6.500 72,241 +0.02(+0.24%)
Feb 11, 2013 6.474 6.525 6.474 6.484 138,782 -0.02(-0.31%)
Feb 08, 2013 6.525 6.541 6.490 6.505 136,065 -0.01(-0.08%)
Feb 07, 2013 6.520 6.530 6.469 6.510 147,771 +0.02(+0.31%)
Feb 06, 2013 6.495 6.510 6.449 6.490 147,316 +0.01(+0.08%)
Feb 04, 2013 6.454 6.485 6.439 6.485 163,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.