PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.490 6.516 6.483 6.505 125,673 +0.01(+0.08%)
Apr 29, 2013 6.505 6.505 6.464 6.500 122,268 -0.02(-0.24%)
Apr 26, 2013 6.459 6.516 6.469 6.516 175,642 +0.05(+0.72%)
Apr 25, 2013 6.459 6.475 6.446 6.469 74,291 +0.02(+0.24%)
Apr 24, 2013 6.439 6.459 6.428 6.454 109,217 +0.03(+0.48%)
Apr 23, 2013 6.428 6.449 6.408 6.423 109,404 +0.00(+0.00%)
Apr 22, 2013 6.402 6.428 6.402 6.423 29,154 +0.02(+0.24%)
Apr 19, 2013 6.402 6.444 6.392 6.408 107,728 +0.01(+0.08%)
Apr 18, 2013 6.433 6.469 6.387 6.402 206,109 -0.03(-0.40%)
Apr 17, 2013 6.402 6.428 6.397 6.428 85,151 +0.03(+0.48%)
Apr 16, 2013 6.408 6.423 6.392 6.397 61,852 -0.01(-0.16%)
Apr 15, 2013 6.402 6.444 6.402 6.408 94,602 -0.01(-0.16%)
Apr 12, 2013 6.418 6.428 6.387 6.418 154,265 -0.02(-0.24%)
Apr 11, 2013 6.408 6.461 6.402 6.433 138,960 +0.04(+0.56%)
Apr 10, 2013 6.449 6.480 6.382 6.397 247,967 -0.10(-1.51%)
Apr 09, 2013 6.454 6.531 6.444 6.495 97,928 +0.01(+0.16%)
Apr 08, 2013 6.470 6.495 6.464 6.485 104,177 -0.03(-0.39%)
Apr 05, 2013 6.413 6.516 6.413 6.510 205,500 +0.10(+1.52%)
Apr 04, 2013 6.398 6.413 6.388 6.413 113,585 +0.04(+0.56%)
Apr 03, 2013 6.377 6.413 6.357 6.377 101,557 -0.01(-0.16%)
Apr 02, 2013 6.347 6.408 6.336 6.388 231,389 +0.05(+0.73%)
Apr 01, 2013 6.352 6.362 6.316 6.341 148,510 +0.03(+0.41%)
Mar 28, 2013 6.290 6.336 6.290 6.316 65,435 +0.02(+0.24%)
Mar 27, 2013 6.311 6.319 6.280 6.300 79,020 +0.01(+0.16%)
Mar 26, 2013 6.300 6.300 6.260 6.290 87,208 +0.00(+0.00%)
Mar 25, 2013 6.316 6.331 6.275 6.290 130,054 -0.01(-0.16%)
Mar 22, 2013 6.285 6.372 6.285 6.300 231,715 -0.02(-0.24%)
Mar 21, 2013 6.316 6.362 6.295 6.316 107,619 +0.02(+0.33%)
Mar 20, 2013 6.316 6.326 6.280 6.295 148,715 +0.03(+0.49%)
Mar 19, 2013 6.244 6.311 6.188 6.265 176,704 +0.07(+1.07%)
Mar 18, 2013 6.065 6.198 6.065 6.198 204,411 +0.11(+1.85%)
Mar 15, 2013 6.121 6.162 6.034 6.085 404,605 -0.04(-0.67%)
Mar 14, 2013 6.254 6.254 6.106 6.126 574,207 -0.15(-2.37%)
Mar 13, 2013 6.295 6.311 6.167 6.275 531,416 -0.03(-0.49%)
Mar 12, 2013 6.372 6.372 6.275 6.306 278,598 -0.07(-1.05%)
Mar 11, 2013 6.429 6.444 6.372 6.372 212,257 -0.07(-1.11%)
Mar 08, 2013 6.413 6.449 6.403 6.444 131,924 +0.03(+0.40%)
Mar 07, 2013 6.444 6.454 6.413 6.418 162,416 +0.00(+0.00%)
Mar 06, 2013 6.449 6.449 6.408 6.418 155,284 -0.02(-0.24%)
Mar 05, 2013 6.490 6.490 6.388 6.434 221,118 -0.03(-0.47%)
Mar 04, 2013 6.474 6.479 6.444 6.464 84,656 +0.01(+0.08%)
Mar 01, 2013 6.515 6.515 6.439 6.459 157,709 -0.03(-0.47%)
Feb 28, 2013 6.418 6.490 6.418 6.490 137,626 +0.05(+0.79%)
Feb 27, 2013 6.413 6.444 6.413 6.439 64,805 +0.02(+0.32%)
Feb 26, 2013 6.393 6.439 6.367 6.418 111,506 +0.02(+0.24%)
Feb 25, 2013 6.444 6.444 6.393 6.403 116,595 -0.04(-0.63%)
Feb 22, 2013 6.444 6.464 6.393 6.444 210,156 -0.05(-0.78%)
Feb 21, 2013 6.439 6.500 6.439 6.495 132,098 +0.05(+0.71%)
Feb 20, 2013 6.418 6.464 6.403 6.449 188,528 +0.04(+0.56%)
Feb 19, 2013 6.434 6.444 6.403 6.413 133,336 -0.03(-0.47%)
Feb 15, 2013 6.434 6.444 6.393 6.444 150,757 +0.03(+0.48%)
Feb 14, 2013 6.428 6.428 6.367 6.413 141,438 +0.00(+0.00%)
Feb 13, 2013 6.479 6.490 6.403 6.413 373,488 -0.09(-1.33%)
Feb 12, 2013 6.500 6.500 6.457 6.500 72,241 +0.02(+0.24%)
Feb 11, 2013 6.474 6.525 6.474 6.484 138,782 -0.02(-0.31%)
Feb 08, 2013 6.525 6.541 6.490 6.505 136,065 -0.01(-0.08%)
Feb 07, 2013 6.520 6.530 6.469 6.510 147,771 +0.02(+0.31%)
Feb 06, 2013 6.495 6.510 6.449 6.490 147,316 +0.01(+0.08%)
Feb 04, 2013 6.454 6.485 6.439 6.485 163,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.