PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.490 6.516 6.483 6.506 125,664 +0.01(+0.08%)
Apr 29, 2013 6.506 6.506 6.465 6.501 122,259 -0.02(-0.24%)
Apr 26, 2013 6.460 6.516 6.470 6.516 175,629 +0.05(+0.72%)
Apr 25, 2013 6.460 6.475 6.447 6.470 74,285 +0.02(+0.24%)
Apr 24, 2013 6.439 6.460 6.429 6.454 109,210 +0.03(+0.48%)
Apr 23, 2013 6.429 6.449 6.408 6.424 109,396 +0.00(+0.00%)
Apr 22, 2013 6.403 6.429 6.403 6.424 29,152 +0.02(+0.24%)
Apr 19, 2013 6.403 6.444 6.393 6.408 107,721 +0.01(+0.08%)
Apr 18, 2013 6.434 6.470 6.387 6.403 206,094 -0.03(-0.40%)
Apr 17, 2013 6.403 6.429 6.398 6.429 85,145 +0.03(+0.48%)
Apr 16, 2013 6.408 6.424 6.393 6.398 61,848 -0.01(-0.16%)
Apr 15, 2013 6.403 6.444 6.403 6.408 94,595 -0.01(-0.16%)
Apr 12, 2013 6.418 6.429 6.387 6.418 154,254 -0.02(-0.24%)
Apr 11, 2013 6.408 6.461 6.403 6.434 138,950 +0.04(+0.56%)
Apr 10, 2013 6.449 6.480 6.382 6.398 247,949 -0.10(-1.51%)
Apr 09, 2013 6.454 6.532 6.444 6.496 97,921 +0.01(+0.16%)
Apr 08, 2013 6.470 6.496 6.465 6.485 104,169 -0.03(-0.39%)
Apr 05, 2013 6.414 6.516 6.414 6.511 205,485 +0.10(+1.52%)
Apr 04, 2013 6.398 6.414 6.388 6.414 113,577 +0.04(+0.56%)
Apr 03, 2013 6.378 6.414 6.357 6.378 101,550 -0.01(-0.16%)
Apr 02, 2013 6.347 6.408 6.337 6.388 231,372 +0.05(+0.73%)
Apr 01, 2013 6.352 6.362 6.316 6.342 148,500 +0.03(+0.41%)
Mar 28, 2013 6.291 6.337 6.291 6.316 65,430 +0.02(+0.24%)
Mar 27, 2013 6.311 6.320 6.281 6.301 79,015 +0.01(+0.16%)
Mar 26, 2013 6.301 6.301 6.260 6.291 87,202 +0.00(+0.00%)
Mar 25, 2013 6.316 6.332 6.275 6.291 130,044 -0.01(-0.16%)
Mar 22, 2013 6.286 6.373 6.286 6.301 231,698 -0.02(-0.24%)
Mar 21, 2013 6.316 6.362 6.295 6.316 107,611 +0.02(+0.33%)
Mar 20, 2013 6.316 6.327 6.281 6.296 148,705 +0.03(+0.49%)
Mar 19, 2013 6.245 6.311 6.188 6.265 176,692 +0.07(+1.07%)
Mar 18, 2013 6.065 6.198 6.065 6.198 204,396 +0.11(+1.85%)
Mar 15, 2013 6.122 6.163 6.035 6.086 404,576 -0.04(-0.67%)
Mar 14, 2013 6.255 6.255 6.106 6.127 574,167 -0.15(-2.37%)
Mar 13, 2013 6.296 6.311 6.168 6.275 531,379 -0.03(-0.49%)
Mar 12, 2013 6.373 6.373 6.275 6.306 278,578 -0.07(-1.05%)
Mar 11, 2013 6.429 6.444 6.373 6.373 212,242 -0.07(-1.11%)
Mar 08, 2013 6.414 6.449 6.403 6.444 131,915 +0.03(+0.40%)
Mar 07, 2013 6.444 6.455 6.414 6.419 162,404 +0.00(+0.00%)
Mar 06, 2013 6.449 6.449 6.409 6.419 155,273 -0.02(-0.24%)
Mar 05, 2013 6.490 6.490 6.388 6.434 221,103 -0.03(-0.47%)
Mar 04, 2013 6.475 6.480 6.444 6.465 84,650 +0.01(+0.08%)
Mar 01, 2013 6.516 6.516 6.439 6.459 157,697 -0.03(-0.47%)
Feb 28, 2013 6.419 6.490 6.419 6.490 137,616 +0.05(+0.79%)
Feb 27, 2013 6.414 6.444 6.414 6.439 64,800 +0.02(+0.32%)
Feb 26, 2013 6.393 6.439 6.368 6.419 111,498 +0.02(+0.24%)
Feb 25, 2013 6.444 6.444 6.393 6.403 116,586 -0.04(-0.63%)
Feb 22, 2013 6.444 6.464 6.393 6.444 210,141 -0.05(-0.78%)
Feb 21, 2013 6.439 6.500 6.439 6.495 132,088 +0.05(+0.71%)
Feb 20, 2013 6.419 6.465 6.403 6.449 188,515 +0.04(+0.56%)
Feb 19, 2013 6.434 6.444 6.403 6.414 133,327 -0.03(-0.47%)
Feb 15, 2013 6.434 6.444 6.393 6.444 150,746 +0.03(+0.48%)
Feb 14, 2013 6.429 6.429 6.368 6.414 141,428 +0.00(+0.00%)
Feb 13, 2013 6.480 6.490 6.403 6.414 373,461 -0.09(-1.33%)
Feb 12, 2013 6.500 6.500 6.458 6.500 72,236 +0.02(+0.24%)
Feb 11, 2013 6.475 6.526 6.475 6.485 138,772 -0.02(-0.31%)
Feb 08, 2013 6.526 6.541 6.490 6.505 136,055 -0.01(-0.08%)
Feb 07, 2013 6.521 6.531 6.470 6.510 147,761 +0.02(+0.31%)
Feb 06, 2013 6.495 6.510 6.450 6.490 147,305 +0.01(+0.08%)
Feb 04, 2013 6.455 6.485 6.439 6.485 163,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.