Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.614	5.646	5.592	5.598	90,287	-0.03(-0.57%)
Sep 27, 2013	5.587	5.689	5.582	5.630	161,940	+0.04(+0.67%)
Sep 26, 2013	5.576	5.598	5.555	5.592	143,357	+0.01(+0.10%)
Sep 25, 2013	5.576	5.592	5.576	5.587	111,377	+0.04(+0.68%)
Sep 24, 2013	5.517	5.582	5.501	5.550	122,230	+0.06(+1.07%)
Sep 23, 2013	5.566	5.592	5.480	5.491	148,323	-0.05(-0.97%)
Sep 20, 2013	5.576	5.592	5.528	5.544	142,958	-0.01(-0.10%)
Sep 19, 2013	5.614	5.641	5.538	5.550	138,434	-0.06(-1.15%)
Sep 18, 2013	5.528	5.619	5.453	5.614	183,696	+0.11(+2.04%)
Sep 17, 2013	5.437	5.512	5.416	5.501	194,313	+0.06(+1.08%)
Sep 16, 2013	5.421	5.442	5.400	5.442	86,133	+0.04(+0.79%)
Sep 13, 2013	5.410	5.410	5.347	5.400	116,563	+0.01(+0.20%)
Sep 12, 2013	5.330	5.458	5.330	5.389	145,213	+0.04(+0.70%)
Sep 11, 2013	5.432	5.432	5.346	5.351	122,443	-0.08(-1.38%)
Sep 10, 2013	5.416	5.437	5.394	5.426	111,453	+0.03(+0.59%)
Sep 09, 2013	5.416	5.474	5.378	5.394	160,619	+0.00(+0.00%)
Sep 06, 2013	5.384	5.442	5.357	5.394	154,587	+0.01(+0.20%)
Sep 05, 2013	5.394	5.426	5.347	5.384	105,680	+0.02(+0.40%)
Sep 04, 2013	5.453	5.453	5.341	5.362	198,463	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.