Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.514 5.583 5.508 5.540 195,757 +0.02(+0.29%)
Jul 30, 2013 5.572 5.604 5.503 5.524 256,369 -0.09(-1.61%)
Jul 29, 2013 5.577 5.662 5.519 5.615 293,923 +0.07(+1.24%)
Jul 26, 2013 5.641 5.662 5.519 5.546 179,491 -0.14(-2.52%)
Jul 25, 2013 5.551 5.694 5.519 5.689 347,330 +0.05(+0.94%)
Jul 24, 2013 5.636 5.651 5.567 5.636 163,738 +0.00(+0.00%)
Jul 23, 2013 5.620 5.673 5.583 5.636 96,846 +0.05(+0.95%)
Jul 22, 2013 5.662 5.664 5.583 5.583 150,464 -0.09(-1.59%)
Jul 19, 2013 5.715 5.721 5.636 5.673 203,408 -0.05(-0.83%)
Jul 18, 2013 5.673 5.758 5.673 5.721 173,733 +0.03(+0.45%)
Jul 17, 2013 5.604 5.699 5.604 5.695 138,140 +0.08(+1.44%)
Jul 16, 2013 5.673 5.689 5.572 5.615 209,638 -0.07(-1.21%)
Jul 15, 2013 5.689 5.715 5.615 5.684 249,159 -0.01(-0.19%)
Jul 12, 2013 5.705 5.725 5.657 5.694 148,983 -0.01(-0.19%)
Jul 11, 2013 5.652 5.715 5.644 5.705 165,754 +0.12(+2.19%)
Jul 10, 2013 5.609 5.641 5.583 5.583 195,663 -0.04(-0.75%)
Jul 09, 2013 5.588 5.641 5.593 5.625 146,972 +0.01(+0.19%)
Jul 08, 2013 5.620 5.715 5.588 5.615 181,948 +0.04(+0.66%)
Jul 05, 2013 5.688 5.688 5.562 5.578 133,690 -0.14(-2.40%)
Jul 03, 2013 5.757 5.757 5.670 5.715 136,435 -0.06(-1.09%)
Jul 02, 2013 5.831 5.846 5.757 5.778 214,542 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.