Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.753	5.784	5.663	5.779	194,437	+0.03(+0.55%)
Jun 27, 2013	5.747	5.826	5.719	5.747	275,079	+0.07(+1.30%)
Jun 26, 2013	5.480	5.700	5.469	5.674	441,192	+0.25(+4.65%)
Jun 25, 2013	5.469	5.495	5.370	5.422	379,694	-0.07(-1.34%)
Jun 24, 2013	5.453	5.501	5.396	5.495	616,812	-0.04(-0.66%)
Jun 21, 2013	5.543	5.548	5.464	5.532	250,206	+0.04(+0.67%)
Jun 20, 2013	5.537	5.558	5.480	5.495	464,380	-0.09(-1.69%)
Jun 19, 2013	5.637	5.653	5.590	5.590	456,839	-0.05(-0.93%)
Jun 18, 2013	5.726	5.726	5.616	5.642	485,648	-0.09(-1.65%)
Jun 17, 2013	5.795	5.837	5.700	5.737	234,443	-0.04(-0.64%)
Jun 14, 2013	5.747	5.810	5.737	5.774	175,273	+0.05(+0.92%)
Jun 13, 2013	5.648	5.742	5.590	5.721	492,749	+0.05(+0.83%)
Jun 12, 2013	5.800	5.826	5.669	5.674	749,493	-0.19(-3.22%)
Jun 11, 2013	5.968	5.968	5.800	5.863	593,041	-0.13(-2.19%)
Jun 10, 2013	6.098	6.098	5.978	5.994	343,693	-0.12(-1.89%)
Jun 07, 2013	6.135	6.135	6.093	6.110	149,467	+0.02(+0.36%)
Jun 06, 2013	6.005	6.098	5.982	6.088	234,151	+0.10(+1.74%)
Jun 05, 2013	5.989	6.025	5.958	5.984	257,918	+0.05(+0.79%)
Jun 04, 2013	5.947	5.976	5.895	5.937	595,083	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.