Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.585 6.590 6.555 6.590 172,534 +0.02(+0.31%)
Nov 29, 2012 6.601 6.606 6.560 6.570 239,048 -0.05(-0.69%)
Nov 28, 2012 6.590 6.621 6.580 6.616 233,949 +0.04(+0.54%)
Nov 27, 2012 6.585 6.596 6.555 6.580 141,736 -0.01(-0.15%)
Nov 26, 2012 6.585 6.606 6.530 6.590 234,059 +0.01(+0.08%)
Nov 23, 2012 6.580 6.590 6.570 6.585 69,005 +0.01(+0.08%)
Nov 21, 2012 6.530 6.590 6.530 6.580 146,459 +0.05(+0.78%)
Nov 20, 2012 6.464 6.545 6.450 6.530 154,651 +0.07(+1.10%)
Nov 19, 2012 6.362 6.464 6.362 6.459 272,678 +0.14(+2.25%)
Nov 16, 2012 6.084 6.342 6.084 6.317 279,420 +0.22(+3.66%)
Nov 15, 2012 6.332 6.347 5.987 6.094 720,713 -0.27(-4.30%)
Nov 14, 2012 6.626 6.626 6.367 6.367 372,382 -0.26(-3.98%)
Nov 13, 2012 6.621 6.631 6.580 6.631 82,071 +0.01(+0.15%)
Nov 12, 2012 6.590 6.677 6.590 6.621 114,849 +0.01(+0.08%)
Nov 09, 2012 6.575 6.616 6.570 6.616 119,715 +0.05(+0.69%)
Nov 08, 2012 6.611 6.611 6.535 6.570 218,202 -0.05(-0.69%)
Nov 07, 2012 6.510 6.620 6.510 6.616 167,480 +0.12(+1.78%)
Nov 06, 2012 6.460 6.515 6.460 6.500 113,440 +0.02(+0.23%)
Nov 05, 2012 6.560 6.560 6.485 6.485 101,299 -0.05(-0.77%)
Nov 02, 2012 6.570 6.570 6.485 6.535 98,682 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.