Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.869	5.931	5.840	5.849	273,695	-0.02(-0.41%)
Jan 30, 2012	5.873	5.897	5.787	5.873	263,106	+0.07(+1.24%)
Jan 27, 2012	5.768	5.854	5.758	5.802	233,221	+0.06(+1.09%)
Jan 26, 2012	5.701	5.792	5.696	5.739	223,587	+0.03(+0.59%)
Jan 25, 2012	5.610	5.706	5.610	5.706	196,413	+0.08(+1.45%)
Jan 24, 2012	5.634	5.682	5.615	5.624	176,078	-0.02(-0.34%)
Jan 23, 2012	5.648	5.696	5.624	5.643	231,018	+0.01(+0.26%)
Jan 20, 2012	5.658	5.658	5.605	5.629	221,670	-0.03(-0.59%)
Jan 19, 2012	5.605	5.677	5.605	5.663	160,037	+0.03(+0.60%)
Jan 18, 2012	5.629	5.643	5.591	5.629	172,055	+0.01(+0.17%)
Jan 17, 2012	5.571	5.667	5.571	5.619	230,032	+0.03(+0.45%)
Jan 13, 2012	5.571	5.615	5.571	5.594	103,927	+0.00(+0.06%)
Jan 12, 2012	5.576	5.591	5.514	5.591	246,763	+0.01(+0.26%)
Jan 11, 2012	5.591	5.600	5.557	5.576	159,837	+0.01(+0.26%)
Jan 10, 2012	5.581	5.586	5.528	5.562	343,950	+0.02(+0.34%)
Jan 09, 2012	5.433	5.543	5.409	5.543	341,027	+0.11(+2.02%)
Jan 06, 2012	5.400	5.433	5.395	5.433	213,138	+0.05(+0.88%)
Jan 05, 2012	5.352	5.385	5.347	5.385	145,124	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.