Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.844	4.885	4.840	4.854	91,756	-0.01(-0.19%)
Jun 29, 2011	4.872	4.904	4.863	4.863	78,110	-0.00(-0.09%)
Jun 28, 2011	4.808	4.870	4.808	4.867	208,358	+0.06(+1.33%)
Jun 27, 2011	4.826	4.826	4.790	4.803	118,572	-0.02(-0.47%)
Jun 24, 2011	4.812	4.826	4.790	4.826	98,916	+0.03(+0.68%)
Jun 23, 2011	4.808	4.812	4.781	4.794	163,729	-0.02(-0.39%)
Jun 22, 2011	4.794	4.822	4.794	4.812	79,498	+0.00(+0.00%)
Jun 21, 2011	4.812	4.835	4.799	4.812	121,956	-0.00(-0.09%)
Jun 20, 2011	4.775	4.826	4.771	4.817	204,442	+0.03(+0.57%)
Jun 17, 2011	4.781	4.803	4.781	4.790	77,058	-0.01(-0.19%)
Jun 16, 2011	4.771	4.799	4.762	4.799	105,646	+0.02(+0.38%)
Jun 15, 2011	4.776	4.795	4.767	4.781	70,466	+0.01(+0.19%)
Jun 14, 2011	4.753	4.781	4.749	4.771	142,903	+0.01(+0.19%)
Jun 13, 2011	4.799	4.799	4.744	4.762	178,252	-0.03(-0.67%)
Jun 10, 2011	4.863	4.863	4.794	4.794	170,748	-0.06(-1.22%)
Jun 09, 2011	4.872	4.876	4.840	4.854	97,073	-0.00(-0.09%)
Jun 08, 2011	4.894	4.908	4.849	4.858	145,382	-0.02(-0.37%)
Jun 07, 2011	4.890	4.912	4.872	4.876	176,469	-0.01(-0.28%)
Jun 06, 2011	4.894	4.931	4.885	4.890	196,867	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.