Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 +0.050 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.537 4.568 4.516 4.539 106,327 +0.01(+0.14%)
Apr 29, 2010 4.537 4.549 4.528 4.533 156,984 -0.01(-0.18%)
Apr 28, 2010 4.562 4.570 4.462 4.541 157,658 -0.03(-0.73%)
Apr 27, 2010 4.570 4.578 4.545 4.574 111,164 +0.00(+0.00%)
Apr 26, 2010 4.562 4.583 4.558 4.574 126,795 +0.02(+0.37%)
Apr 23, 2010 4.549 4.566 4.537 4.558 108,821 -0.00(-0.05%)
Apr 22, 2010 4.533 4.562 4.533 4.560 117,183 +0.01(+0.23%)
Apr 21, 2010 4.549 4.549 4.524 4.549 116,159 -0.00(-0.09%)
Apr 20, 2010 4.528 4.553 4.520 4.553 158,687 +0.05(+1.11%)
Apr 19, 2010 4.487 4.545 4.487 4.503 118,032 +0.02(+0.47%)
Apr 16, 2010 4.495 4.528 4.483 4.483 181,635 -0.04(-0.83%)
Apr 15, 2010 4.549 4.570 4.503 4.520 219,879 -0.03(-0.73%)
Apr 14, 2010 4.570 4.583 4.553 4.553 115,478 +0.00(+0.00%)
Apr 13, 2010 4.566 4.587 4.549 4.553 99,542 -0.02(-0.46%)
Apr 12, 2010 4.587 4.628 4.558 4.574 122,040 -0.03(-0.63%)
Apr 09, 2010 4.583 4.603 4.570 4.603 133,402 +0.02(+0.36%)
Apr 08, 2010 4.566 4.587 4.553 4.587 90,024 +0.03(+0.64%)
Apr 07, 2010 4.574 4.574 4.537 4.558 221,459 +0.01(+0.18%)
Apr 06, 2010 4.549 4.549 4.533 4.549 123,121 +0.02(+0.37%)
Apr 05, 2010 4.562 4.562 4.520 4.533 86,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.