Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.697 3.836 3.697 3.748 245,261 +0.05(+1.39%)
Jun 29, 2009 3.685 3.697 3.662 3.696 52,700 +0.02(+0.42%)
Jun 26, 2009 3.638 3.685 3.638 3.681 69,258 +0.03(+0.74%)
Jun 25, 2009 3.642 3.654 3.642 3.654 80,728 +0.01(+0.21%)
Jun 24, 2009 3.654 3.689 3.638 3.646 152,583 -0.05(-1.36%)
Jun 23, 2009 3.700 3.700 3.592 3.697 152,588 +0.02(+0.42%)
Jun 22, 2009 3.693 3.735 3.669 3.681 128,930 -0.03(-0.84%)
Jun 19, 2009 3.654 3.728 3.650 3.712 90,282 +0.06(+1.70%)
Jun 18, 2009 3.561 3.681 3.561 3.650 144,506 +0.09(+2.51%)
Jun 17, 2009 3.607 3.619 3.561 3.561 253,742 -0.08(-2.13%)
Jun 16, 2009 3.607 3.735 3.607 3.638 131,992 +0.02(+0.43%)
Jun 15, 2009 3.666 3.669 3.569 3.623 258,385 -0.06(-1.58%)
Jun 12, 2009 3.693 3.704 3.659 3.681 403,652 -0.04(-1.04%)
Jun 11, 2009 3.697 3.734 3.689 3.720 144,516 +0.01(+0.31%)
Jun 10, 2009 3.700 3.720 3.654 3.708 195,982 +0.03(+0.95%)
Jun 09, 2009 3.650 3.704 3.650 3.673 226,508 +0.05(+1.50%)
Jun 08, 2009 3.698 3.731 3.611 3.619 347,173 -0.03(-0.74%)
Jun 05, 2009 3.727 3.727 3.631 3.646 305,916 -0.03(-0.73%)
Jun 04, 2009 3.654 3.715 3.654 3.673 212,008 +0.01(+0.32%)
Jun 03, 2009 3.658 3.704 3.642 3.661 205,395 +0.00(+0.00%)
Jun 02, 2009 3.684 3.731 3.623 3.661 269,945 -0.01(-0.21%)
Jun 01, 2009 3.638 3.781 3.619 3.669 526,425 +0.04(+1.06%)
May 29, 2009 3.615 3.638 3.607 3.631 157,304 +0.02(+0.43%)
May 28, 2009 3.611 3.649 3.611 3.615 174,678 +0.00(+0.11%)
May 27, 2009 3.619 3.646 3.604 3.611 175,647 -0.05(-1.37%)
May 26, 2009 3.650 3.677 3.638 3.661 164,790 -0.03(-0.83%)
May 22, 2009 3.696 3.735 3.681 3.692 173,642 -0.00(-0.10%)
May 21, 2009 3.688 3.750 3.661 3.696 168,148 +0.02(+0.52%)
May 20, 2009 3.684 3.696 3.638 3.677 188,504 +0.02(+0.63%)
May 19, 2009 3.692 3.692 3.619 3.654 161,086 -0.02(-0.63%)
May 18, 2009 3.654 3.692 3.620 3.677 229,158 +0.07(+1.81%)
May 15, 2009 3.596 3.631 3.588 3.611 147,632 +0.01(+0.21%)
May 14, 2009 3.638 3.662 3.600 3.604 136,266 -0.03(-0.87%)
May 13, 2009 3.658 3.696 3.604 3.635 165,697 -0.03(-0.72%)
May 12, 2009 3.688 3.696 3.639 3.661 147,458 -0.01(-0.21%)
May 11, 2009 3.638 3.708 3.627 3.669 225,260 -0.04(-1.04%)
May 08, 2009 3.615 3.785 3.615 3.708 309,093 +0.10(+2.67%)
May 07, 2009 3.711 3.711 3.592 3.611 258,979 -0.02(-0.53%)
May 06, 2009 3.631 3.684 3.596 3.631 272,472 -0.02(-0.63%)
May 05, 2009 3.787 3.791 3.654 3.654 253,446 -0.19(-4.88%)
May 04, 2009 3.733 4.024 3.726 3.841 419,358 +0.16(+4.25%)
May 01, 2009 3.692 3.718 3.623 3.684 112,147 +0.02(+0.42%)
Apr 30, 2009 3.596 3.688 3.596 3.669 87,917 +0.06(+1.80%)
Apr 29, 2009 3.661 3.696 3.573 3.604 124,071 -0.02(-0.53%)
Apr 28, 2009 3.554 3.638 3.535 3.623 89,573 +0.06(+1.72%)
Apr 27, 2009 3.535 3.619 3.535 3.562 108,360 -0.02(-0.43%)
Apr 24, 2009 3.611 3.661 3.577 3.577 109,614 -0.03(-0.95%)
Apr 23, 2009 3.589 3.629 3.569 3.611 192,329 +0.08(+2.16%)
Apr 22, 2009 3.547 3.585 3.535 3.535 144,452 +0.01(+0.33%)
Apr 21, 2009 3.516 3.550 3.485 3.524 273,176 -0.03(-0.86%)
Apr 20, 2009 3.550 3.573 3.504 3.554 246,462 +0.02(+0.54%)
Apr 17, 2009 3.531 3.573 3.497 3.535 158,454 +0.02(+0.54%)
Apr 16, 2009 3.512 3.527 3.474 3.516 158,674 +0.01(+0.33%)
Apr 15, 2009 3.451 3.504 3.451 3.504 79,768 +0.01(+0.33%)
Apr 14, 2009 3.439 3.508 3.439 3.493 54,664 +0.03(+0.99%)
Apr 13, 2009 3.409 3.501 3.409 3.459 126,873 +0.00(+0.00%)
Apr 09, 2009 3.447 3.497 3.447 3.459 149,248 +0.03(+1.00%)
Apr 08, 2009 3.417 3.497 3.344 3.424 222,960 -0.04(-1.21%)
Apr 07, 2009 3.406 3.508 3.406 3.466 199,066 +0.05(+1.44%)
Apr 06, 2009 3.406 3.432 3.398 3.417 132,836 -0.02(-0.44%)
Apr 03, 2009 3.447 3.481 3.413 3.432 168,215 -0.04(-1.09%)
Apr 02, 2009 3.360 3.561 3.360 3.470 289,212 +0.11(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.