PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.978 5.079 4.978 5.079 106,839 +0.09(+1.73%)
Jul 30, 2008 4.982 5.061 4.982 4.992 78,769 -0.03(-0.50%)
Jul 29, 2008 5.018 5.032 4.978 5.018 84,855 +0.02(+0.36%)
Jul 28, 2008 5.007 5.007 4.942 5.000 107,281 +0.06(+1.17%)
Jul 25, 2008 4.964 4.964 4.938 4.942 64,030 -0.01(-0.29%)
Jul 24, 2008 4.852 4.956 4.852 4.956 149,726 +0.06(+1.25%)
Jul 23, 2008 4.949 4.967 4.895 4.895 109,477 +0.00(+0.00%)
Jul 22, 2008 5.043 5.043 4.881 4.895 163,621 +0.02(+0.37%)
Jul 21, 2008 4.863 4.913 4.863 4.877 65,260 -0.02(-0.37%)
Jul 18, 2008 4.884 4.920 4.859 4.895 92,747 -0.01(-0.15%)
Jul 17, 2008 4.809 4.935 4.809 4.902 191,869 -0.03(-0.69%)
Jul 16, 2008 4.964 5.025 4.877 4.937 202,996 +0.04(+0.77%)
Jul 15, 2008 4.899 4.931 4.848 4.899 313,459 -0.06(-1.31%)
Jul 14, 2008 5.079 5.090 4.964 4.964 89,932 -0.08(-1.64%)
Jul 11, 2008 5.039 5.093 5.036 5.046 144,374 -0.03(-0.59%)
Jul 10, 2008 5.201 5.201 5.075 5.076 167,861 -0.06(-1.10%)
Jul 09, 2008 5.043 5.169 5.043 5.133 165,462 +0.03(+0.64%)
Jul 08, 2008 5.064 5.100 5.050 5.100 94,149 +0.00(+0.07%)
Jul 07, 2008 5.068 5.104 5.061 5.097 134,499 +0.05(+0.93%)
Jul 04, 2008 5.043 5.068 5.028 5.050 31,498 +0.00(+0.00%)
Jul 03, 2008 5.043 5.068 5.028 5.050 31,498 +0.01(+0.14%)
Jul 02, 2008 5.072 5.086 5.000 5.043 88,147 -0.01(-0.28%)
Jul 01, 2008 5.003 5.057 4.996 5.057 137,694 +0.07(+1.37%)
Jun 30, 2008 5.032 5.068 4.960 4.989 137,850 -0.01(-0.14%)
Jun 27, 2008 5.000 5.039 4.989 4.996 77,120 -0.00(-0.07%)
Jun 26, 2008 5.061 5.064 5.000 5.000 125,859 -0.03(-0.57%)
Jun 25, 2008 5.003 5.046 5.003 5.028 126,850 +0.02(+0.36%)
Jun 24, 2008 4.956 5.021 4.956 5.010 147,689 +0.03(+0.65%)
Jun 23, 2008 5.025 5.032 4.970 4.978 129,865 -0.05(-0.93%)
Jun 20, 2008 5.039 5.043 5.021 5.025 87,686 -0.02(-0.36%)
Jun 19, 2008 5.122 5.122 5.036 5.043 64,433 -0.02(-0.36%)
Jun 18, 2008 5.115 5.115 5.043 5.061 159,551 +0.01(+0.14%)
Jun 17, 2008 5.140 5.140 5.054 5.054 75,629 -0.05(-0.92%)
Jun 16, 2008 5.079 5.126 5.072 5.100 108,749 +0.01(+0.21%)
Jun 13, 2008 5.046 5.093 5.043 5.090 82,609 +0.03(+0.50%)
Jun 12, 2008 5.111 5.126 5.046 5.064 168,160 -0.05(-0.99%)
Jun 11, 2008 5.205 5.205 5.115 5.115 92,656 -0.11(-2.14%)
Jun 10, 2008 5.216 5.248 5.187 5.227 96,409 -0.04(-0.75%)
Jun 09, 2008 5.263 5.302 5.255 5.266 102,286 -0.01(-0.27%)
Jun 06, 2008 5.295 5.335 5.281 5.281 109,702 -0.02(-0.34%)
Jun 05, 2008 5.302 5.331 5.295 5.299 85,610 -0.01(-0.27%)
Jun 04, 2008 5.345 5.347 5.313 5.313 128,921 -0.02(-0.41%)
Jun 03, 2008 5.331 5.367 5.306 5.335 94,938 -0.00(-0.07%)
Jun 02, 2008 5.349 5.360 5.317 5.338 116,018 +0.00(+0.07%)
May 30, 2008 5.299 5.335 5.299 5.335 46,215 +0.02(+0.34%)
May 29, 2008 5.345 5.371 5.317 5.317 58,700 -0.03(-0.61%)
May 28, 2008 5.353 5.360 5.331 5.349 93,566 +0.04(+0.81%)
May 27, 2008 5.281 5.317 5.277 5.306 66,357 +0.03(+0.48%)
May 26, 2008 5.302 5.317 5.281 5.281 0 +0.00(+0.00%)
May 23, 2008 5.302 5.317 5.281 5.281 68,361 -0.03(-0.48%)
May 22, 2008 5.317 5.317 5.295 5.306 50,213 +0.00(+0.07%)
May 21, 2008 5.309 5.331 5.295 5.302 144,507 -0.01(-0.20%)
May 20, 2008 5.284 5.327 5.284 5.313 65,124 +0.01(+0.20%)
May 19, 2008 5.277 5.324 5.277 5.302 76,198 +0.01(+0.14%)
May 16, 2008 5.277 5.299 5.273 5.295 32,770 -0.00(-0.07%)
May 15, 2008 5.266 5.309 5.266 5.299 45,779 +0.03(+0.48%)
May 14, 2008 5.259 5.309 5.259 5.273 93,219 +0.02(+0.34%)
May 13, 2008 5.277 5.283 5.252 5.255 22,492 +0.00(+0.00%)
May 12, 2008 5.288 5.309 5.255 5.255 73,528 -0.03(-0.61%)
May 09, 2008 5.259 5.291 5.259 5.288 47,878 -0.01(-0.14%)
May 08, 2008 5.309 5.317 5.295 5.295 58,486 -0.04(-0.68%)
May 07, 2008 5.291 5.342 5.291 5.331 100,321 +0.02(+0.41%)
May 06, 2008 5.335 5.353 5.302 5.309 93,530 -0.03(-0.63%)
May 05, 2008 5.320 5.345 5.295 5.343 86,334 +0.02(+0.43%)
May 02, 2008 5.263 5.327 5.263 5.320 115,818 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.