Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.978 5.079 4.978 5.079 106,839 +0.09(+1.73%)
Jul 30, 2008 4.982 5.061 4.982 4.992 78,769 -0.03(-0.50%)
Jul 29, 2008 5.018 5.032 4.978 5.018 84,855 +0.02(+0.36%)
Jul 28, 2008 5.007 5.007 4.942 5.000 107,281 +0.06(+1.17%)
Jul 25, 2008 4.964 4.964 4.938 4.942 64,030 -0.01(-0.29%)
Jul 24, 2008 4.852 4.956 4.852 4.956 149,726 +0.06(+1.25%)
Jul 23, 2008 4.949 4.967 4.895 4.895 109,477 +0.00(+0.00%)
Jul 22, 2008 5.043 5.043 4.881 4.895 163,621 +0.02(+0.37%)
Jul 21, 2008 4.863 4.913 4.863 4.877 65,260 -0.02(-0.37%)
Jul 18, 2008 4.884 4.920 4.859 4.895 92,747 -0.01(-0.15%)
Jul 17, 2008 4.809 4.935 4.809 4.902 191,869 -0.03(-0.69%)
Jul 16, 2008 4.964 5.025 4.877 4.937 202,996 +0.04(+0.77%)
Jul 15, 2008 4.899 4.931 4.848 4.899 313,459 -0.06(-1.31%)
Jul 14, 2008 5.079 5.090 4.964 4.964 89,932 -0.08(-1.64%)
Jul 11, 2008 5.039 5.093 5.036 5.046 144,374 -0.03(-0.59%)
Jul 10, 2008 5.201 5.201 5.075 5.076 167,861 -0.06(-1.10%)
Jul 09, 2008 5.043 5.169 5.043 5.133 165,462 +0.03(+0.64%)
Jul 08, 2008 5.064 5.100 5.050 5.100 94,149 +0.00(+0.07%)
Jul 07, 2008 5.068 5.104 5.061 5.097 134,499 +0.05(+0.93%)
Jul 04, 2008 5.043 5.068 5.028 5.050 31,498 +0.00(+0.00%)
Jul 03, 2008 5.043 5.068 5.028 5.050 31,498 +0.01(+0.14%)
Jul 02, 2008 5.072 5.086 5.000 5.043 88,147 -0.01(-0.28%)
Jul 01, 2008 5.003 5.057 4.996 5.057 137,694 +0.07(+1.37%)
Jun 30, 2008 5.032 5.068 4.960 4.989 137,850 -0.01(-0.14%)
Jun 27, 2008 5.000 5.039 4.989 4.996 77,120 -0.00(-0.07%)
Jun 26, 2008 5.061 5.064 5.000 5.000 125,859 -0.03(-0.57%)
Jun 25, 2008 5.003 5.046 5.003 5.028 126,850 +0.02(+0.36%)
Jun 24, 2008 4.956 5.021 4.956 5.010 147,689 +0.03(+0.65%)
Jun 23, 2008 5.025 5.032 4.970 4.978 129,865 -0.05(-0.93%)
Jun 20, 2008 5.039 5.043 5.021 5.025 87,686 -0.02(-0.36%)
Jun 19, 2008 5.122 5.122 5.036 5.043 64,433 -0.02(-0.36%)
Jun 18, 2008 5.115 5.115 5.043 5.061 159,551 +0.01(+0.14%)
Jun 17, 2008 5.140 5.140 5.054 5.054 75,629 -0.05(-0.92%)
Jun 16, 2008 5.079 5.126 5.072 5.100 108,749 +0.01(+0.21%)
Jun 13, 2008 5.046 5.093 5.043 5.090 82,609 +0.03(+0.50%)
Jun 12, 2008 5.111 5.126 5.046 5.064 168,160 -0.05(-0.99%)
Jun 11, 2008 5.205 5.205 5.115 5.115 92,656 -0.11(-2.14%)
Jun 10, 2008 5.216 5.248 5.187 5.227 96,409 -0.04(-0.75%)
Jun 09, 2008 5.263 5.302 5.255 5.266 102,286 -0.01(-0.27%)
Jun 06, 2008 5.295 5.335 5.281 5.281 109,702 -0.02(-0.34%)
Jun 05, 2008 5.302 5.331 5.295 5.299 85,610 -0.01(-0.27%)
Jun 04, 2008 5.345 5.347 5.313 5.313 128,921 -0.02(-0.41%)
Jun 03, 2008 5.331 5.367 5.306 5.335 94,938 -0.00(-0.07%)
Jun 02, 2008 5.349 5.360 5.317 5.338 116,018 +0.00(+0.07%)
May 30, 2008 5.299 5.335 5.299 5.335 46,215 +0.02(+0.34%)
May 29, 2008 5.345 5.371 5.317 5.317 58,700 -0.03(-0.61%)
May 28, 2008 5.353 5.360 5.331 5.349 93,566 +0.04(+0.81%)
May 27, 2008 5.281 5.317 5.277 5.306 66,357 +0.03(+0.48%)
May 26, 2008 5.302 5.317 5.281 5.281 0 +0.00(+0.00%)
May 23, 2008 5.302 5.317 5.281 5.281 68,361 -0.03(-0.48%)
May 22, 2008 5.317 5.317 5.295 5.306 50,213 +0.00(+0.07%)
May 21, 2008 5.309 5.331 5.295 5.302 144,507 -0.01(-0.20%)
May 20, 2008 5.284 5.327 5.284 5.313 65,124 +0.01(+0.20%)
May 19, 2008 5.277 5.324 5.277 5.302 76,198 +0.01(+0.14%)
May 16, 2008 5.277 5.299 5.273 5.295 32,770 -0.00(-0.07%)
May 15, 2008 5.266 5.309 5.266 5.299 45,779 +0.03(+0.48%)
May 14, 2008 5.259 5.309 5.259 5.273 93,219 +0.02(+0.34%)
May 13, 2008 5.277 5.283 5.252 5.255 22,492 +0.00(+0.00%)
May 12, 2008 5.288 5.309 5.255 5.255 73,528 -0.03(-0.61%)
May 09, 2008 5.259 5.291 5.259 5.288 47,878 -0.01(-0.14%)
May 08, 2008 5.309 5.317 5.295 5.295 58,486 -0.04(-0.68%)
May 07, 2008 5.291 5.342 5.291 5.331 100,321 +0.02(+0.41%)
May 06, 2008 5.335 5.353 5.302 5.309 93,530 -0.03(-0.63%)
May 05, 2008 5.320 5.345 5.295 5.343 86,334 +0.02(+0.43%)
May 02, 2008 5.263 5.327 5.263 5.320 115,818 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.