PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.978 5.078 4.978 5.078 106,847 +0.09(+1.73%)
Jul 30, 2008 4.981 5.060 4.981 4.992 78,775 -0.03(-0.50%)
Jul 29, 2008 5.017 5.032 4.978 5.017 84,861 +0.02(+0.36%)
Jul 28, 2008 5.006 5.006 4.942 4.999 107,288 +0.06(+1.17%)
Jul 25, 2008 4.963 4.963 4.938 4.942 64,035 -0.01(-0.29%)
Jul 24, 2008 4.852 4.956 4.852 4.956 149,737 +0.06(+1.25%)
Jul 23, 2008 4.949 4.967 4.895 4.895 109,485 +0.00(+0.00%)
Jul 22, 2008 5.042 5.042 4.880 4.895 163,633 +0.02(+0.37%)
Jul 21, 2008 4.862 4.913 4.862 4.877 65,265 -0.02(-0.37%)
Jul 18, 2008 4.884 4.920 4.859 4.895 92,754 -0.01(-0.15%)
Jul 17, 2008 4.808 4.934 4.808 4.902 191,883 -0.03(-0.69%)
Jul 16, 2008 4.963 5.024 4.877 4.936 203,011 +0.04(+0.77%)
Jul 15, 2008 4.898 4.931 4.848 4.898 313,482 -0.06(-1.31%)
Jul 14, 2008 5.078 5.089 4.963 4.963 89,939 -0.08(-1.64%)
Jul 11, 2008 5.039 5.093 5.035 5.046 144,384 -0.03(-0.59%)
Jul 10, 2008 5.201 5.201 5.075 5.076 167,873 -0.06(-1.10%)
Jul 09, 2008 5.042 5.169 5.042 5.133 165,474 +0.03(+0.64%)
Jul 08, 2008 5.064 5.100 5.050 5.100 94,156 +0.00(+0.07%)
Jul 07, 2008 5.068 5.104 5.060 5.096 134,508 +0.05(+0.93%)
Jul 04, 2008 5.042 5.068 5.028 5.050 31,501 +0.00(+0.00%)
Jul 03, 2008 5.042 5.068 5.028 5.050 31,501 +0.01(+0.14%)
Jul 02, 2008 5.071 5.086 4.999 5.042 88,153 -0.01(-0.28%)
Jul 01, 2008 5.003 5.057 4.996 5.057 137,704 +0.07(+1.37%)
Jun 30, 2008 5.032 5.068 4.960 4.988 137,860 -0.01(-0.14%)
Jun 27, 2008 4.999 5.039 4.988 4.996 77,126 -0.00(-0.07%)
Jun 26, 2008 5.060 5.064 4.999 4.999 125,868 -0.03(-0.57%)
Jun 25, 2008 5.003 5.046 5.003 5.028 126,859 +0.02(+0.36%)
Jun 24, 2008 4.956 5.021 4.956 5.010 147,699 +0.03(+0.65%)
Jun 23, 2008 5.024 5.032 4.970 4.978 129,875 -0.05(-0.93%)
Jun 20, 2008 5.039 5.042 5.021 5.024 87,693 -0.02(-0.36%)
Jun 19, 2008 5.122 5.122 5.035 5.042 64,437 -0.02(-0.36%)
Jun 18, 2008 5.115 5.115 5.042 5.060 159,563 +0.01(+0.14%)
Jun 17, 2008 5.140 5.140 5.053 5.053 75,635 -0.05(-0.92%)
Jun 16, 2008 5.078 5.125 5.071 5.100 108,757 +0.01(+0.21%)
Jun 13, 2008 5.046 5.093 5.042 5.089 82,614 +0.03(+0.50%)
Jun 12, 2008 5.111 5.125 5.046 5.064 168,172 -0.05(-0.99%)
Jun 11, 2008 5.205 5.205 5.115 5.115 92,662 -0.11(-2.14%)
Jun 10, 2008 5.215 5.248 5.187 5.226 96,416 -0.04(-0.75%)
Jun 09, 2008 5.262 5.302 5.255 5.266 102,294 -0.01(-0.27%)
Jun 06, 2008 5.295 5.334 5.280 5.280 109,710 -0.02(-0.34%)
Jun 05, 2008 5.302 5.331 5.295 5.298 85,616 -0.01(-0.27%)
Jun 04, 2008 5.345 5.346 5.313 5.313 128,931 -0.02(-0.41%)
Jun 03, 2008 5.331 5.367 5.305 5.334 94,945 -0.00(-0.07%)
Jun 02, 2008 5.349 5.359 5.316 5.338 116,026 +0.00(+0.07%)
May 30, 2008 5.298 5.334 5.298 5.334 46,218 +0.02(+0.34%)
May 29, 2008 5.345 5.370 5.316 5.316 58,704 -0.03(-0.61%)
May 28, 2008 5.352 5.359 5.331 5.349 93,573 +0.04(+0.81%)
May 27, 2008 5.280 5.316 5.277 5.305 66,361 +0.03(+0.48%)
May 26, 2008 5.302 5.316 5.280 5.280 0 +0.00(+0.00%)
May 23, 2008 5.302 5.316 5.280 5.280 68,366 -0.03(-0.48%)
May 22, 2008 5.316 5.316 5.295 5.305 50,217 +0.00(+0.07%)
May 21, 2008 5.309 5.331 5.295 5.302 144,517 -0.01(-0.20%)
May 20, 2008 5.284 5.327 5.284 5.313 65,129 +0.01(+0.20%)
May 19, 2008 5.277 5.323 5.277 5.302 76,204 +0.01(+0.14%)
May 16, 2008 5.277 5.298 5.273 5.295 32,772 -0.00(-0.07%)
May 15, 2008 5.266 5.309 5.266 5.298 45,783 +0.03(+0.48%)
May 14, 2008 5.259 5.309 5.259 5.273 93,226 +0.02(+0.34%)
May 13, 2008 5.277 5.283 5.251 5.255 22,494 +0.00(+0.00%)
May 12, 2008 5.287 5.309 5.255 5.255 73,533 -0.03(-0.61%)
May 09, 2008 5.259 5.291 5.259 5.287 47,882 -0.01(-0.14%)
May 08, 2008 5.309 5.316 5.295 5.295 58,490 -0.04(-0.68%)
May 07, 2008 5.291 5.341 5.291 5.331 100,328 +0.02(+0.41%)
May 06, 2008 5.334 5.352 5.302 5.309 93,537 -0.03(-0.63%)
May 05, 2008 5.320 5.345 5.295 5.343 86,340 +0.02(+0.43%)
May 02, 2008 5.262 5.327 5.262 5.320 115,826 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.