Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.617 5.730 5.617 5.730 94,692 +0.10(+1.73%)
Jul 30, 2008 5.621 5.710 5.621 5.633 69,813 -0.03(-0.50%)
Jul 29, 2008 5.661 5.678 5.617 5.661 75,207 +0.02(+0.36%)
Jul 28, 2008 5.649 5.649 5.576 5.641 95,083 +0.07(+1.17%)
Jul 25, 2008 5.600 5.600 5.572 5.576 56,750 -0.02(-0.29%)
Jul 24, 2008 5.474 5.592 5.474 5.592 132,703 +0.07(+1.25%)
Jul 23, 2008 5.584 5.604 5.523 5.523 97,029 +0.00(+0.00%)
Jul 22, 2008 5.690 5.690 5.507 5.523 145,018 +0.02(+0.37%)
Jul 21, 2008 5.487 5.543 5.487 5.503 57,840 -0.02(-0.37%)
Jul 18, 2008 5.511 5.552 5.482 5.523 82,202 -0.01(-0.15%)
Jul 17, 2008 5.426 5.568 5.426 5.531 170,054 -0.04(-0.69%)
Jul 16, 2008 5.600 5.669 5.503 5.570 179,916 +0.04(+0.77%)
Jul 15, 2008 5.527 5.564 5.470 5.527 277,819 -0.07(-1.31%)
Jul 14, 2008 5.730 5.743 5.600 5.600 79,707 -0.09(-1.64%)
Jul 11, 2008 5.686 5.747 5.682 5.694 127,959 -0.03(-0.59%)
Jul 10, 2008 5.869 5.869 5.726 5.728 148,775 -0.06(-1.10%)
Jul 09, 2008 5.690 5.832 5.690 5.791 146,649 +0.04(+0.64%)
Jul 08, 2008 5.714 5.755 5.698 5.755 83,445 +0.00(+0.07%)
Jul 07, 2008 5.718 5.759 5.710 5.751 119,206 +0.05(+0.93%)
Jul 04, 2008 5.690 5.718 5.673 5.698 27,917 +0.00(+0.00%)
Jul 03, 2008 5.690 5.718 5.673 5.698 27,917 +0.01(+0.14%)
Jul 02, 2008 5.722 5.739 5.641 5.690 78,125 -0.02(-0.28%)
Jul 01, 2008 5.645 5.706 5.637 5.706 122,039 +0.08(+1.37%)
Jun 30, 2008 5.678 5.718 5.596 5.629 122,176 -0.01(-0.14%)
Jun 27, 2008 5.641 5.686 5.629 5.637 68,351 -0.00(-0.07%)
Jun 26, 2008 5.710 5.714 5.641 5.641 111,549 -0.03(-0.57%)
Jun 25, 2008 5.645 5.694 5.645 5.673 112,428 +0.02(+0.36%)
Jun 24, 2008 5.592 5.665 5.592 5.653 130,897 +0.04(+0.65%)
Jun 23, 2008 5.669 5.678 5.608 5.617 115,100 -0.05(-0.93%)
Jun 20, 2008 5.686 5.690 5.665 5.669 77,716 -0.02(-0.36%)
Jun 19, 2008 5.779 5.779 5.682 5.690 57,107 -0.02(-0.36%)
Jun 18, 2008 5.771 5.771 5.690 5.710 141,411 +0.01(+0.14%)
Jun 17, 2008 5.799 5.799 5.702 5.702 67,030 -0.05(-0.92%)
Jun 16, 2008 5.730 5.783 5.722 5.755 96,385 +0.01(+0.21%)
Jun 13, 2008 5.694 5.747 5.690 5.743 73,216 +0.03(+0.50%)
Jun 12, 2008 5.767 5.783 5.694 5.714 149,041 -0.06(-0.99%)
Jun 11, 2008 5.873 5.873 5.771 5.771 82,121 -0.13(-2.14%)
Jun 10, 2008 5.885 5.921 5.852 5.897 85,447 -0.04(-0.75%)
Jun 09, 2008 5.938 5.982 5.930 5.942 90,656 -0.02(-0.27%)
Jun 06, 2008 5.974 6.019 5.958 5.958 97,229 -0.02(-0.34%)
Jun 05, 2008 5.982 6.015 5.974 5.978 75,876 -0.02(-0.27%)
Jun 04, 2008 6.031 6.033 5.995 5.995 114,263 -0.02(-0.41%)
Jun 03, 2008 6.015 6.056 5.986 6.019 84,143 -0.00(-0.07%)
Jun 02, 2008 6.035 6.047 5.999 6.023 102,826 +0.00(+0.07%)
May 30, 2008 5.978 6.019 5.978 6.019 40,960 +0.02(+0.34%)
May 29, 2008 6.031 6.060 5.999 5.999 52,026 -0.04(-0.61%)
May 28, 2008 6.039 6.047 6.015 6.035 82,928 +0.05(+0.81%)
May 27, 2008 5.958 5.999 5.954 5.986 58,812 +0.03(+0.48%)
May 26, 2008 5.982 5.999 5.958 5.958 0 +0.00(+0.00%)
May 23, 2008 5.982 5.999 5.958 5.958 60,588 -0.03(-0.48%)
May 22, 2008 5.999 5.999 5.974 5.986 44,504 +0.00(+0.07%)
May 21, 2008 5.990 6.015 5.974 5.982 128,077 -0.01(-0.20%)
May 20, 2008 5.962 6.011 5.962 5.995 57,719 +0.01(+0.20%)
May 19, 2008 5.954 6.007 5.954 5.982 67,535 +0.01(+0.14%)
May 16, 2008 5.954 5.978 5.950 5.974 29,044 -0.00(-0.07%)
May 15, 2008 5.942 5.990 5.942 5.978 40,574 +0.03(+0.48%)
May 14, 2008 5.934 5.990 5.934 5.950 82,620 +0.02(+0.34%)
May 13, 2008 5.954 5.961 5.925 5.930 19,935 +0.00(+0.00%)
May 12, 2008 5.966 5.990 5.930 5.930 65,168 -0.04(-0.61%)
May 09, 2008 5.934 5.970 5.934 5.966 42,434 -0.01(-0.14%)
May 08, 2008 5.990 5.999 5.974 5.974 51,836 -0.04(-0.68%)
May 07, 2008 5.970 6.027 5.970 6.015 88,914 +0.02(+0.41%)
May 06, 2008 6.019 6.039 5.982 5.990 82,896 -0.04(-0.63%)
May 05, 2008 6.003 6.031 5.974 6.029 76,518 +0.03(+0.43%)
May 02, 2008 5.938 6.011 5.938 6.003 102,649 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.