Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.978 6.019 5.978 6.019 40,963 +0.02(+0.34%)
May 29, 2008 6.031 6.059 5.998 5.998 52,029 -0.04(-0.61%)
May 28, 2008 6.039 6.047 6.014 6.035 82,934 +0.05(+0.81%)
May 27, 2008 5.958 5.998 5.954 5.986 58,816 +0.03(+0.48%)
May 26, 2008 5.982 5.998 5.958 5.958 0 +0.00(+0.00%)
May 23, 2008 5.982 5.998 5.958 5.958 60,593 -0.03(-0.48%)
May 22, 2008 5.998 5.998 5.974 5.986 44,507 +0.00(+0.07%)
May 21, 2008 5.990 6.014 5.974 5.982 128,086 -0.01(-0.20%)
May 20, 2008 5.962 6.010 5.962 5.994 57,724 +0.01(+0.20%)
May 19, 2008 5.954 6.006 5.954 5.982 67,539 +0.01(+0.14%)
May 16, 2008 5.954 5.978 5.949 5.974 29,046 -0.00(-0.07%)
May 15, 2008 5.941 5.990 5.941 5.978 40,577 +0.03(+0.48%)
May 14, 2008 5.933 5.990 5.933 5.949 82,626 +0.02(+0.34%)
May 13, 2008 5.954 5.961 5.925 5.929 19,936 +0.00(+0.00%)
May 12, 2008 5.966 5.990 5.929 5.929 65,172 -0.04(-0.61%)
May 09, 2008 5.933 5.970 5.933 5.966 42,437 -0.01(-0.14%)
May 08, 2008 5.990 5.998 5.974 5.974 51,840 -0.04(-0.68%)
May 07, 2008 5.970 6.027 5.970 6.014 88,921 +0.02(+0.41%)
May 06, 2008 6.019 6.039 5.982 5.990 82,902 -0.04(-0.63%)
May 05, 2008 6.002 6.031 5.974 6.028 76,524 +0.03(+0.43%)
May 02, 2008 5.937 6.010 5.937 6.002 102,657 +0.06(+1.03%)
May 01, 2008 5.994 5.994 5.941 5.941 134,801 -0.01(-0.14%)
Apr 30, 2008 5.937 5.970 5.937 5.949 58,890 +0.03(+0.48%)
Apr 29, 2008 5.941 5.970 5.921 5.921 83,052 -0.04(-0.68%)
Apr 28, 2008 5.945 5.984 5.939 5.962 83,377 +0.02(+0.41%)
Apr 25, 2008 5.958 5.974 5.937 5.937 53,459 -0.03(-0.54%)
Apr 24, 2008 5.933 5.978 5.933 5.970 92,007 +0.04(+0.62%)
Apr 23, 2008 5.962 5.978 5.925 5.933 93,345 -0.00(-0.07%)
Apr 22, 2008 6.031 6.031 5.937 5.937 65,394 -0.06(-0.95%)
Apr 21, 2008 5.925 5.994 5.925 5.994 84,526 +0.07(+1.10%)
Apr 18, 2008 5.970 5.970 5.913 5.929 106,980 -0.01(-0.21%)
Apr 17, 2008 5.913 5.945 5.905 5.941 55,243 +0.02(+0.34%)
Apr 16, 2008 5.905 5.938 5.905 5.921 137,181 +0.02(+0.28%)
Apr 15, 2008 5.925 5.974 5.897 5.905 64,594 -0.04(-0.75%)
Apr 14, 2008 5.921 5.970 5.901 5.949 69,828 +0.03(+0.48%)
Apr 11, 2008 5.876 6.031 5.876 5.921 93,508 +0.02(+0.41%)
Apr 10, 2008 5.832 5.909 5.832 5.897 35,926 +0.05(+0.83%)
Apr 09, 2008 5.901 5.901 5.832 5.848 34,450 -0.02(-0.35%)
Apr 08, 2008 5.925 5.925 5.868 5.868 79,481 -0.05(-0.89%)
Apr 07, 2008 5.884 5.925 5.856 5.921 41,832 +0.05(+0.90%)
Apr 04, 2008 5.933 5.933 5.840 5.868 138,785 -0.03(-0.55%)
Apr 03, 2008 5.807 5.905 5.807 5.901 103,104 +0.05(+0.83%)
Apr 02, 2008 5.860 5.864 5.832 5.852 43,555 +0.01(+0.14%)
Apr 01, 2008 5.852 5.852 5.742 5.844 121,314 +0.08(+1.41%)
Mar 31, 2008 5.758 5.775 5.750 5.763 79,481 +0.03(+0.57%)
Mar 28, 2008 5.734 5.771 5.685 5.730 208,916 -0.01(-0.14%)
Mar 27, 2008 5.722 5.758 5.698 5.738 90,801 +0.04(+0.71%)
Mar 26, 2008 5.637 5.726 5.637 5.697 141,492 +0.02(+0.36%)
Mar 25, 2008 5.653 5.689 5.653 5.677 73,822 +0.02(+0.43%)
Mar 24, 2008 5.681 5.681 5.632 5.653 58,073 +0.01(+0.22%)
Mar 21, 2008 5.535 5.649 5.535 5.641 86,371 +0.00(+0.00%)
Mar 20, 2008 5.535 5.649 5.535 5.641 86,371 +0.06(+1.02%)
Mar 19, 2008 5.616 5.661 5.584 5.584 89,425 -0.04(-0.72%)
Mar 18, 2008 5.649 5.669 5.592 5.624 159,763 +0.03(+0.51%)
Mar 17, 2008 5.645 5.645 5.511 5.596 92,073 -0.03(-0.51%)
Mar 14, 2008 5.726 5.726 5.608 5.624 120,782 -0.09(-1.61%)
Mar 13, 2008 5.677 5.718 5.673 5.717 71,115 +0.02(+0.41%)
Mar 12, 2008 5.702 5.803 5.673 5.693 68,408 -0.02(-0.43%)
Mar 11, 2008 5.763 5.767 5.693 5.718 108,764 -0.03(-0.57%)
Mar 10, 2008 5.730 5.750 5.669 5.750 228,356 +0.02(+0.35%)
Mar 07, 2008 5.718 5.775 5.706 5.730 289,875 +0.01(+0.14%)
Mar 06, 2008 5.819 5.860 5.661 5.722 162,654 -0.08(-1.33%)
Mar 05, 2008 5.791 5.856 5.779 5.799 162,654 +0.07(+1.21%)
Mar 04, 2008 5.742 5.758 5.657 5.730 175,696 -0.00(-0.00%)
Mar 03, 2008 5.563 5.742 5.523 5.730 308,958 +0.18(+3.30%)
Feb 29, 2008 5.596 5.604 5.498 5.547 259,854 -0.09(-1.59%)
Feb 28, 2008 5.750 5.750 5.632 5.637 180,903 -0.11(-1.98%)
Feb 27, 2008 5.799 5.836 5.750 5.750 121,996 -0.05(-0.84%)
Feb 26, 2008 5.872 5.872 5.795 5.799 116,885 -0.00(-0.07%)
Feb 25, 2008 5.779 5.803 5.726 5.803 130,173 +0.07(+1.13%)
Feb 22, 2008 5.742 5.771 5.714 5.738 165,115 +0.02(+0.43%)
Feb 21, 2008 5.771 5.811 5.710 5.714 151,827 -0.06(-0.99%)
Feb 20, 2008 5.913 5.913 5.771 5.771 161,916 -0.09(-1.59%)
Feb 19, 2008 5.783 5.897 5.775 5.864 209,162 +0.09(+1.62%)
Feb 18, 2008 5.819 5.823 5.702 5.771 0 +0.00(+0.00%)
Feb 15, 2008 5.819 5.823 5.702 5.771 346,718 -0.06(-0.97%)
Feb 14, 2008 6.124 6.124 5.823 5.827 387,866 -0.32(-5.17%)
Feb 13, 2008 6.291 6.291 6.144 6.144 132,119 -0.13(-2.01%)
Feb 12, 2008 6.205 6.287 6.205 6.270 114,830 +0.02(+0.39%)
Feb 11, 2008 6.226 6.295 6.226 6.246 99,167 -0.02(-0.32%)
Feb 08, 2008 6.283 6.295 6.218 6.266 85,746 -0.02(-0.26%)
Feb 07, 2008 6.226 6.283 6.226 6.283 16,486 -0.01(-0.19%)
Feb 06, 2008 6.291 6.295 6.266 6.295 106,057 +0.02(+0.26%)
Feb 05, 2008 6.275 6.299 6.254 6.279 87,848 +0.04(+0.65%)
Feb 04, 2008 6.291 6.295 6.234 6.238 92,769 -0.06(-0.90%)
Feb 01, 2008 6.295 6.299 6.205 6.295 78,701 +0.03(+0.45%)
Jan 31, 2008 6.234 6.283 6.234 6.266 84,693 +0.02(+0.32%)
Jan 30, 2008 6.295 6.295 6.222 6.246 123,529 -0.02(-0.32%)
Jan 29, 2008 6.254 6.307 6.250 6.266 119,837 +0.04(+0.59%)
Jan 28, 2008 6.230 6.275 6.230 6.230 117,131 -0.07(-1.16%)
Jan 25, 2008 6.340 6.340 6.258 6.303 119,837 -0.01(-0.19%)
Jan 24, 2008 6.299 6.368 6.299 6.315 223,435 -0.02(-0.26%)
Jan 23, 2008 6.096 6.425 6.067 6.331 283,723 +0.26(+4.37%)
Jan 22, 2008 5.958 6.096 5.958 6.067 114,670 +0.02(+0.32%)
Jan 21, 2008 6.124 6.124 6.006 6.047 0 +0.00(+0.00%)
Jan 18, 2008 6.124 6.124 6.006 6.047 209,901 -0.07(-1.13%)
Jan 17, 2008 6.197 6.230 6.100 6.116 103,843 -0.08(-1.31%)
Jan 16, 2008 6.250 6.250 6.157 6.197 130,173 -0.02(-0.33%)
Jan 15, 2008 6.161 6.218 6.128 6.218 106,796 +0.08(+1.23%)
Jan 14, 2008 6.108 6.157 6.104 6.142 113,686 +0.05(+0.89%)
Jan 11, 2008 6.035 6.112 6.006 6.088 94,738 +0.04(+0.67%)
Jan 10, 2008 6.084 6.093 6.014 6.047 86,125 -0.02(-0.40%)
Jan 09, 2008 6.067 6.116 6.039 6.071 141,492 +0.04(+0.61%)
Jan 08, 2008 6.027 6.067 6.027 6.035 166,838 +0.01(+0.13%)
Jan 07, 2008 6.035 6.096 5.986 6.027 183,817 +0.05(+0.82%)
Jan 04, 2008 5.872 5.978 5.828 5.978 267,482 +0.13(+2.15%)
Jan 03, 2008 5.693 5.901 5.693 5.852 278,063 +0.17(+3.00%)
Jan 02, 2008 5.681 5.702 5.612 5.681 150,105 +0.03(+0.50%)
Jan 01, 2008 5.539 5.758 5.539 5.653 0 +0.00(+0.00%)
Dec 31, 2007 5.539 5.758 5.539 5.653 475,082 +0.10(+1.76%)
Dec 28, 2007 5.567 5.596 5.486 5.555 473,692 +0.04(+0.81%)
Dec 27, 2007 5.527 5.572 5.458 5.511 307,346 -0.02(-0.44%)
Dec 26, 2007 5.527 5.567 5.490 5.535 282,738 -0.00(-0.07%)
Dec 24, 2007 5.494 5.551 5.470 5.539 264,037 +0.06(+1.11%)
Dec 21, 2007 5.527 5.527 5.466 5.478 204,733 -0.01(-0.22%)
Dec 20, 2007 5.527 5.547 5.466 5.490 326,293 -0.02(-0.30%)
Dec 19, 2007 5.551 5.551 5.458 5.506 480,582 -0.05(-0.88%)
Dec 18, 2007 5.563 5.632 5.551 5.555 330,477 -0.01(-0.22%)
Dec 17, 2007 5.661 5.685 5.563 5.567 517,985 -0.17(-2.97%)
Dec 14, 2007 5.750 5.803 5.738 5.738 110,487 -0.02(-0.35%)
Dec 13, 2007 5.823 5.827 5.758 5.758 134,848 -0.07(-1.19%)
Dec 12, 2007 5.844 5.893 5.787 5.828 208,670 +0.01(+0.14%)
Dec 11, 2007 5.783 5.860 5.771 5.819 272,403 +0.00(+0.00%)
Dec 10, 2007 5.779 5.852 5.738 5.819 279,539 +0.02(+0.35%)
Dec 07, 2007 5.840 5.840 5.799 5.799 167,822 -0.06(-1.04%)
Dec 06, 2007 5.905 5.905 5.860 5.860 106,057 -0.07(-1.10%)
Dec 05, 2007 5.974 5.994 5.856 5.925 122,298 +0.00(+0.00%)
Dec 04, 2007 5.872 5.933 5.799 5.925 161,670 +0.13(+2.17%)
Dec 03, 2007 5.913 5.913 5.799 5.799 84,403 -0.01(-0.21%)
Nov 30, 2007 5.791 5.844 5.767 5.811 117,623 +0.02(+0.28%)
Nov 29, 2007 5.811 5.852 5.750 5.795 103,104 +0.00(+0.07%)
Nov 28, 2007 5.811 5.811 5.750 5.791 243,120 -0.01(-0.14%)
Nov 27, 2007 5.758 5.811 5.738 5.799 153,550 +0.02(+0.35%)
Nov 26, 2007 5.775 5.852 5.746 5.779 158,717 +0.02(+0.35%)
Nov 23, 2007 5.791 5.840 5.758 5.758 31,743 -0.04(-0.63%)
Nov 21, 2007 5.689 5.819 5.689 5.795 73,083 +0.07(+1.13%)
Nov 20, 2007 5.754 5.799 5.703 5.730 110,487 -0.02(-0.42%)
Nov 19, 2007 5.689 5.791 5.632 5.754 162,654 +0.10(+1.72%)
Nov 16, 2007 5.730 5.730 5.645 5.657 141,984 -0.07(-1.28%)
Nov 15, 2007 5.771 5.771 5.677 5.730 271,173 -0.05(-0.84%)
Nov 14, 2007 5.897 5.909 5.767 5.779 199,073 -0.17(-2.94%)
Nov 13, 2007 5.893 5.962 5.880 5.954 151,827 +0.06(+1.03%)
Nov 12, 2007 5.974 5.974 5.893 5.893 94,738 -0.07(-1.16%)
Nov 09, 2007 5.929 5.982 5.921 5.962 88,340 +0.02(+0.41%)
Nov 08, 2007 5.929 5.970 5.929 5.937 119,837 +0.01(+0.14%)
Nov 07, 2007 6.055 6.055 5.929 5.929 102,366 -0.11(-1.82%)
Nov 06, 2007 5.994 6.059 5.970 6.039 85,387 +0.02(+0.34%)
Nov 05, 2007 5.982 6.071 5.982 6.019 99,167 -0.03(-0.54%)
Nov 02, 2007 6.079 6.084 6.035 6.051 109,010 -0.02(-0.40%)
Nov 01, 2007 6.055 6.096 6.043 6.075 189,476 -0.05(-0.80%)
Oct 31, 2007 6.075 6.173 6.075 6.124 66,686 +0.03(+0.47%)
Oct 30, 2007 6.063 6.128 6.063 6.096 99,413 -0.02(-0.27%)
Oct 29, 2007 6.104 6.132 6.096 6.112 49,460 +0.05(+0.80%)
Oct 26, 2007 6.023 6.124 6.023 6.063 114,178 +0.00(+0.07%)
Oct 25, 2007 6.157 6.173 6.059 6.059 119,099 -0.07(-1.19%)
Oct 24, 2007 6.201 6.230 6.132 6.132 73,822 -0.07(-1.18%)
Oct 23, 2007 6.250 6.250 6.205 6.205 48,230 +0.01(+0.13%)
Oct 22, 2007 6.181 6.238 6.161 6.197 58,073 +0.02(+0.33%)
Oct 19, 2007 6.185 6.210 6.169 6.177 41,094 +0.00(+0.00%)
Oct 18, 2007 6.169 6.185 6.128 6.177 63,979 +0.04(+0.66%)
Oct 17, 2007 6.185 6.197 6.100 6.136 92,277 -0.02(-0.33%)
Oct 16, 2007 6.214 6.214 6.116 6.157 69,884 +0.02(+0.33%)
Oct 15, 2007 6.165 6.169 6.124 6.136 39,617 -0.00(-0.07%)
Oct 12, 2007 6.169 6.173 6.140 6.140 72,837 -0.01(-0.13%)
Oct 11, 2007 6.157 6.177 6.149 6.149 58,565 -0.01(-0.20%)
Oct 10, 2007 6.136 6.161 6.100 6.161 70,623 +0.04(+0.60%)
Oct 09, 2007 6.120 6.157 6.108 6.124 76,528 -0.04(-0.72%)
Oct 08, 2007 6.100 6.181 6.100 6.169 33,466 +0.07(+1.20%)
Oct 05, 2007 6.096 6.169 6.096 6.096 58,073 -0.04(-0.73%)
Oct 04, 2007 6.096 6.193 6.096 6.140 40,848 +0.02(+0.40%)
Oct 03, 2007 6.136 6.193 6.116 6.116 69,638 -0.02(-0.33%)
Oct 02, 2007 6.096 6.136 6.071 6.136 125,005 +0.02(+0.33%)
Oct 01, 2007 6.120 6.157 6.092 6.116 90,309 +0.00(+0.00%)
Sep 28, 2007 6.067 6.124 6.067 6.116 49,460 +0.05(+0.87%)
Sep 27, 2007 6.035 6.088 6.002 6.063 80,220 +0.07(+1.22%)
Sep 26, 2007 5.954 6.043 5.954 5.990 53,151 +0.01(+0.14%)
Sep 25, 2007 5.982 6.051 5.982 5.982 109,995 -0.02(-0.34%)
Sep 24, 2007 5.978 6.096 5.978 6.002 105,565 +0.00(+0.00%)
Sep 21, 2007 5.994 6.035 5.994 6.002 48,722 +0.00(+0.00%)
Sep 20, 2007 5.994 6.063 5.994 6.002 42,816 -0.04(-0.61%)
Sep 19, 2007 6.096 6.112 6.027 6.039 121,314 -0.03(-0.47%)
Sep 18, 2007 6.055 6.088 5.994 6.067 78,005 +0.05(+0.88%)
Sep 17, 2007 6.055 6.055 5.978 6.014 93,261 +0.04(+0.68%)
Sep 14, 2007 6.014 6.027 5.974 5.974 57,089 -0.02(-0.34%)
Sep 13, 2007 6.055 6.092 5.994 5.994 94,492 -0.09(-1.47%)
Sep 12, 2007 6.177 6.177 6.071 6.084 74,068 -0.10(-1.58%)
Sep 11, 2007 6.161 6.185 6.112 6.181 92,523 +0.06(+1.00%)
Sep 10, 2007 6.088 6.153 6.079 6.120 118,361 +0.05(+0.80%)
Sep 07, 2007 6.063 6.084 6.047 6.071 53,644 +0.01(+0.20%)
Sep 06, 2007 6.051 6.079 6.002 6.059 91,293 +0.02(+0.40%)
Sep 05, 2007 5.966 6.039 5.966 6.035 123,283 +0.03(+0.54%)
Sep 04, 2007 5.994 6.006 5.945 6.002 109,995 +0.04(+0.68%)
Aug 31, 2007 5.974 5.974 5.941 5.962 39,125 +0.04(+0.76%)
Aug 30, 2007 5.913 5.921 5.856 5.917 66,439 +0.07(+1.11%)
Aug 29, 2007 5.872 5.913 5.832 5.852 127,712 +0.01(+0.21%)
Aug 28, 2007 5.966 5.966 5.840 5.840 112,455 -0.08(-1.30%)
Aug 27, 2007 5.990 5.990 5.893 5.917 116,639 -0.04(-0.75%)
Aug 24, 2007 5.913 5.994 5.905 5.962 86,864 -0.00(-0.07%)
Aug 23, 2007 6.014 6.014 5.905 5.966 85,141 +0.00(+0.00%)
Aug 22, 2007 6.027 6.027 5.958 5.966 94,246 -0.03(-0.51%)
Aug 21, 2007 6.039 6.039 5.933 5.997 168,560 -0.04(-0.63%)
Aug 20, 2007 5.828 6.055 5.815 6.035 168,560 +0.24(+4.06%)
Aug 17, 2007 5.677 5.856 5.677 5.799 164,869 +0.18(+3.18%)
Aug 16, 2007 5.677 5.677 5.413 5.620 495,346 -0.17(-3.01%)
Aug 15, 2007 5.994 6.018 5.795 5.795 249,272 -0.24(-3.91%)
Aug 14, 2007 6.043 6.063 6.002 6.031 92,523 -0.01(-0.20%)
Aug 13, 2007 5.974 6.088 5.974 6.043 59,057 +0.03(+0.51%)
Aug 10, 2007 6.055 6.124 5.897 6.012 141,738 -0.00(-0.04%)
Aug 09, 2007 6.047 6.047 5.982 6.014 99,167 -0.04(-0.67%)
Aug 08, 2007 6.096 6.181 6.024 6.055 163,393 +0.01(+0.20%)
Aug 07, 2007 6.014 6.088 6.014 6.043 111,225 -0.02(-0.40%)
Aug 06, 2007 6.116 6.116 6.055 6.067 47,246 -0.02(-0.33%)
Aug 03, 2007 6.088 6.091 6.063 6.088 54,136 +0.02(+0.40%)
Aug 02, 2007 6.027 6.067 5.990 6.063 80,958 +0.08(+1.29%)
Aug 01, 2007 6.047 6.047 5.929 5.986 62,256 +0.02(+0.34%)
Jul 31, 2007 6.014 6.033 5.966 5.966 78,251 +0.01(+0.20%)
Jul 30, 2007 6.006 6.010 5.954 5.954 89,816 -0.01(-0.20%)
Jul 27, 2007 6.006 6.006 5.958 5.966 102,612 -0.01(-0.14%)
Jul 26, 2007 5.974 5.998 5.974 5.974 92,277 +0.00(+0.00%)
Jul 25, 2007 5.990 6.010 5.954 5.974 141,000 -0.01(-0.20%)
Jul 24, 2007 5.986 6.006 5.966 5.986 88,340 -0.01(-0.14%)
Jul 23, 2007 5.994 6.019 5.990 5.994 76,775 -0.01(-0.14%)
Jul 20, 2007 5.954 6.014 5.954 6.002 58,811 +0.00(+0.07%)
Jul 19, 2007 5.974 6.002 5.974 5.998 71,361 +0.00(+0.00%)
Jul 18, 2007 5.941 6.002 5.941 5.998 200,796 +0.03(+0.48%)
Jul 17, 2007 5.954 6.014 5.945 5.970 91,293 -0.02(-0.27%)
Jul 16, 2007 6.035 6.055 5.986 5.986 83,419 -0.05(-0.87%)
Jul 13, 2007 6.035 6.059 6.035 6.039 82,680 -0.03(-0.47%)
Jul 12, 2007 6.075 6.116 6.067 6.067 142,722 -0.02(-0.40%)
Jul 11, 2007 6.132 6.132 6.075 6.092 89,078 -0.02(-0.40%)
Jul 10, 2007 6.165 6.165 6.116 6.116 83,419 -0.04(-0.59%)
Jul 09, 2007 6.173 6.250 6.149 6.153 100,152 -0.04(-0.66%)
Jul 06, 2007 6.185 6.201 6.173 6.193 56,843 +0.01(+0.20%)
Jul 05, 2007 6.226 6.226 6.181 6.181 41,094 -0.04(-0.71%)
Jul 03, 2007 6.214 6.242 6.201 6.225 56,843 +0.02(+0.39%)
Jul 02, 2007 6.161 6.222 6.157 6.201 55,858 +0.03(+0.53%)
Jun 29, 2007 6.177 6.222 6.157 6.169 92,031 -0.02(-0.33%)
Jun 28, 2007 6.197 6.218 6.177 6.189 28,790 +0.01(+0.20%)
Jun 27, 2007 6.108 6.197 6.108 6.177 82,926 +0.03(+0.46%)
Jun 26, 2007 6.136 6.181 6.124 6.149 91,785 -0.02(-0.26%)
Jun 25, 2007 6.165 6.177 6.153 6.165 76,036 +0.00(+0.00%)
Jun 22, 2007 6.177 6.189 6.149 6.165 70,377 -0.02(-0.26%)
Jun 21, 2007 6.230 6.234 6.173 6.181 80,220 -0.02(-0.33%)
Jun 20, 2007 6.230 6.238 6.197 6.201 57,089 -0.02(-0.33%)
Jun 19, 2007 6.218 6.238 6.218 6.222 84,649 +0.00(+0.07%)
Jun 18, 2007 6.230 6.234 6.218 6.218 56,350 -0.02(-0.26%)
Jun 15, 2007 6.258 6.258 6.197 6.234 162,900 +0.04(+0.66%)
Jun 14, 2007 6.169 6.210 6.169 6.193 63,240 +0.01(+0.13%)
Jun 13, 2007 6.116 6.197 6.116 6.185 221,466 +0.04(+0.59%)
Jun 12, 2007 6.165 6.197 6.140 6.149 122,052 -0.02(-0.26%)
Jun 11, 2007 6.238 6.258 6.165 6.165 164,131 -0.09(-1.49%)
Jun 08, 2007 6.384 6.409 6.258 6.258 213,592 -0.14(-2.16%)
Jun 07, 2007 6.539 6.539 6.396 6.396 130,911 -0.19(-2.84%)
Jun 06, 2007 6.531 6.583 6.531 6.583 52,413 +0.05(+0.81%)
Jun 05, 2007 6.547 6.604 6.527 6.531 109,256 +0.00(+0.06%)
Jun 04, 2007 6.563 6.624 6.527 6.527 49,460 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.