Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.133 5.180 5.111 5.151 132,703 +0.01(+0.28%)
Nov 29, 2007 5.151 5.187 5.097 5.136 116,323 +0.00(+0.07%)
Nov 28, 2007 5.151 5.151 5.097 5.133 274,290 -0.01(-0.14%)
Nov 27, 2007 5.104 5.151 5.086 5.140 173,235 +0.02(+0.35%)
Nov 26, 2007 5.118 5.187 5.093 5.122 179,065 +0.02(+0.35%)
Nov 23, 2007 5.133 5.176 5.104 5.104 35,813 -0.03(-0.63%)
Nov 21, 2007 5.043 5.158 5.043 5.136 82,453 +0.06(+1.13%)
Nov 20, 2007 5.100 5.140 5.055 5.079 124,652 -0.02(-0.42%)
Nov 19, 2007 5.043 5.133 4.992 5.100 183,507 +0.09(+1.72%)
Nov 16, 2007 5.079 5.079 5.003 5.014 160,187 -0.06(-1.28%)
Nov 15, 2007 5.115 5.115 5.032 5.079 305,939 -0.04(-0.84%)
Nov 14, 2007 5.227 5.237 5.111 5.122 224,595 -0.15(-2.94%)
Nov 13, 2007 5.223 5.284 5.212 5.277 171,292 +0.05(+1.03%)
Nov 12, 2007 5.295 5.295 5.223 5.223 106,884 -0.06(-1.16%)
Nov 09, 2007 5.255 5.302 5.248 5.284 99,666 +0.02(+0.41%)
Nov 08, 2007 5.255 5.291 5.255 5.263 135,201 +0.01(+0.14%)
Nov 07, 2007 5.367 5.367 5.255 5.255 115,490 -0.10(-1.82%)
Nov 06, 2007 5.313 5.371 5.291 5.353 96,334 +0.02(+0.34%)
Nov 05, 2007 5.302 5.381 5.302 5.335 111,881 -0.03(-0.54%)
Nov 02, 2007 5.389 5.392 5.349 5.363 122,986 -0.02(-0.40%)
Nov 01, 2007 5.367 5.403 5.356 5.385 213,768 -0.04(-0.80%)
Oct 31, 2007 5.385 5.471 5.385 5.428 75,235 +0.03(+0.47%)
Oct 30, 2007 5.374 5.432 5.374 5.403 112,159 -0.01(-0.27%)
Oct 29, 2007 5.410 5.435 5.403 5.417 55,801 +0.04(+0.80%)
Oct 26, 2007 5.338 5.428 5.338 5.374 128,816 +0.00(+0.07%)
Oct 25, 2007 5.457 5.471 5.371 5.371 134,368 -0.06(-1.19%)
Oct 24, 2007 5.497 5.522 5.435 5.435 83,286 -0.06(-1.18%)
Oct 23, 2007 5.540 5.540 5.500 5.500 54,413 +0.01(+0.13%)
Oct 22, 2007 5.479 5.529 5.461 5.493 65,518 +0.02(+0.33%)
Oct 19, 2007 5.482 5.504 5.468 5.475 46,362 +0.00(+0.00%)
Oct 18, 2007 5.468 5.482 5.432 5.475 72,181 +0.04(+0.66%)
Oct 17, 2007 5.482 5.493 5.407 5.439 104,108 -0.02(-0.33%)
Oct 16, 2007 5.508 5.508 5.421 5.457 78,844 +0.02(+0.33%)
Oct 15, 2007 5.464 5.468 5.428 5.439 44,697 -0.00(-0.07%)
Oct 12, 2007 5.468 5.471 5.443 5.443 82,176 -0.01(-0.13%)
Oct 11, 2007 5.457 5.475 5.450 5.450 66,073 -0.01(-0.20%)
Oct 10, 2007 5.439 5.461 5.407 5.461 79,677 +0.03(+0.60%)
Oct 09, 2007 5.425 5.457 5.414 5.428 86,340 -0.04(-0.72%)
Oct 08, 2007 5.407 5.479 5.407 5.468 37,756 +0.06(+1.20%)
Oct 05, 2007 5.403 5.468 5.403 5.403 65,518 -0.04(-0.73%)
Oct 04, 2007 5.403 5.489 5.403 5.443 46,085 +0.02(+0.40%)
Oct 03, 2007 5.439 5.489 5.421 5.421 78,566 -0.02(-0.33%)
Oct 02, 2007 5.403 5.439 5.381 5.439 141,031 +0.02(+0.33%)
Oct 01, 2007 5.425 5.457 5.399 5.421 101,887 +0.00(+0.00%)
Sep 28, 2007 5.378 5.428 5.378 5.421 55,801 +0.05(+0.87%)
Sep 27, 2007 5.349 5.396 5.320 5.374 90,504 +0.06(+1.22%)
Sep 26, 2007 5.277 5.356 5.277 5.309 59,966 +0.01(+0.14%)
Sep 25, 2007 5.302 5.363 5.302 5.302 124,096 -0.02(-0.34%)
Sep 24, 2007 5.299 5.403 5.299 5.320 119,099 +0.00(+0.00%)
Sep 21, 2007 5.313 5.349 5.313 5.320 54,969 +0.00(+0.00%)
Sep 20, 2007 5.313 5.374 5.313 5.320 48,306 -0.03(-0.61%)
Sep 19, 2007 5.403 5.417 5.342 5.353 136,867 -0.03(-0.47%)
Sep 18, 2007 5.367 5.396 5.313 5.378 88,006 +0.05(+0.88%)
Sep 17, 2007 5.367 5.367 5.299 5.331 105,218 +0.04(+0.68%)
Sep 14, 2007 5.331 5.342 5.295 5.295 64,408 -0.02(-0.34%)
Sep 13, 2007 5.367 5.399 5.313 5.313 106,606 -0.08(-1.47%)
Sep 12, 2007 5.475 5.475 5.381 5.392 83,564 -0.09(-1.58%)
Sep 11, 2007 5.461 5.482 5.417 5.479 104,385 +0.05(+1.00%)
Sep 10, 2007 5.396 5.453 5.389 5.425 133,536 +0.04(+0.80%)
Sep 07, 2007 5.374 5.392 5.360 5.381 60,521 +0.01(+0.20%)
Sep 06, 2007 5.363 5.389 5.320 5.371 102,997 +0.02(+0.40%)
Sep 05, 2007 5.288 5.353 5.288 5.349 139,088 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.