Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.067	6.124	6.067	6.116	49,460	+0.05(+0.87%)
Sep 27, 2007	6.035	6.088	6.002	6.063	80,220	+0.07(+1.22%)
Sep 26, 2007	5.954	6.043	5.954	5.990	53,151	+0.01(+0.14%)
Sep 25, 2007	5.982	6.051	5.982	5.982	109,995	-0.02(-0.34%)
Sep 24, 2007	5.978	6.096	5.978	6.002	105,565	+0.00(+0.00%)
Sep 21, 2007	5.994	6.035	5.994	6.002	48,722	+0.00(+0.00%)
Sep 20, 2007	5.994	6.063	5.994	6.002	42,816	-0.04(-0.61%)
Sep 19, 2007	6.096	6.112	6.027	6.039	121,314	-0.03(-0.47%)
Sep 18, 2007	6.055	6.088	5.994	6.067	78,005	+0.05(+0.88%)
Sep 17, 2007	6.055	6.055	5.978	6.014	93,261	+0.04(+0.68%)
Sep 14, 2007	6.014	6.027	5.974	5.974	57,089	-0.02(-0.34%)
Sep 13, 2007	6.055	6.092	5.994	5.994	94,492	-0.09(-1.47%)
Sep 12, 2007	6.177	6.177	6.071	6.084	74,068	-0.10(-1.58%)
Sep 11, 2007	6.161	6.185	6.112	6.181	92,523	+0.06(+1.00%)
Sep 10, 2007	6.088	6.153	6.079	6.120	118,361	+0.05(+0.80%)
Sep 07, 2007	6.063	6.084	6.047	6.071	53,644	+0.01(+0.20%)
Sep 06, 2007	6.051	6.079	6.002	6.059	91,293	+0.02(+0.40%)
Sep 05, 2007	5.966	6.039	5.966	6.035	123,283	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.