Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.816 5.870 5.792 5.837 117,107 +0.02(+0.28%)
Nov 29, 2007 5.837 5.878 5.776 5.821 102,653 +0.00(+0.07%)
Nov 28, 2007 5.837 5.837 5.776 5.816 242,055 -0.01(-0.14%)
Nov 27, 2007 5.784 5.837 5.763 5.825 152,877 +0.02(+0.35%)
Nov 26, 2007 5.800 5.878 5.772 5.804 158,022 +0.02(+0.35%)
Nov 23, 2007 5.816 5.865 5.784 5.784 31,604 -0.04(-0.63%)
Nov 21, 2007 5.714 5.845 5.714 5.821 72,763 +0.07(+1.13%)
Nov 20, 2007 5.780 5.825 5.728 5.755 110,002 -0.02(-0.42%)
Nov 19, 2007 5.714 5.816 5.657 5.780 161,941 +0.10(+1.72%)
Nov 16, 2007 5.755 5.755 5.669 5.682 141,362 -0.07(-1.28%)
Nov 15, 2007 5.796 5.796 5.702 5.755 269,984 -0.05(-0.84%)
Nov 14, 2007 5.923 5.935 5.792 5.804 198,201 -0.18(-2.94%)
Nov 13, 2007 5.918 5.988 5.906 5.980 151,162 +0.06(+1.03%)
Nov 12, 2007 6.000 6.000 5.918 5.918 94,323 -0.07(-1.16%)
Nov 09, 2007 5.955 6.008 5.947 5.988 87,953 +0.02(+0.41%)
Nov 08, 2007 5.955 5.996 5.955 5.963 119,312 +0.01(+0.14%)
Nov 07, 2007 6.082 6.082 5.955 5.955 101,918 -0.11(-1.82%)
Nov 06, 2007 6.021 6.086 5.996 6.065 85,013 +0.02(+0.34%)
Nov 05, 2007 6.008 6.098 6.008 6.045 98,733 -0.03(-0.54%)
Nov 02, 2007 6.106 6.110 6.061 6.078 108,532 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.