Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.876 6.014 5.876 5.986 174,958 +0.05(+0.89%)
Mar 30, 2006 5.888 5.962 5.888 5.933 156,010 +0.00(+0.07%)
Mar 29, 2006 5.913 5.958 5.884 5.929 215,314 +0.04(+0.62%)
Mar 28, 2006 5.925 5.925 5.888 5.893 123,036 -0.02(-0.34%)
Mar 27, 2006 5.905 5.929 5.893 5.913 101,874 -0.01(-0.14%)
Mar 24, 2006 5.913 5.929 5.901 5.921 207,440 +0.01(+0.14%)
Mar 23, 2006 5.860 5.921 5.860 5.913 109,010 +0.01(+0.21%)
Mar 22, 2006 5.888 5.905 5.872 5.901 73,822 +0.01(+0.21%)
Mar 21, 2006 5.909 5.913 5.872 5.888 139,523 -0.01(-0.21%)
Mar 20, 2006 5.909 5.913 5.888 5.901 88,094 +0.01(+0.21%)
Mar 17, 2006 5.884 5.921 5.884 5.888 112,701 +0.00(+0.00%)
Mar 16, 2006 5.884 5.913 5.872 5.888 149,366 -0.00(-0.07%)
Mar 15, 2006 5.893 5.913 5.877 5.893 120,576 -0.00(-0.07%)
Mar 14, 2006 5.925 5.925 5.893 5.897 135,340 -0.03(-0.48%)
Mar 13, 2006 5.933 5.941 5.905 5.925 84,157 -0.01(-0.21%)
Mar 10, 2006 5.917 5.941 5.864 5.937 209,654 +0.02(+0.41%)
Mar 09, 2006 5.921 5.929 5.888 5.913 84,895 -0.01(-0.21%)
Mar 08, 2006 5.897 5.925 5.872 5.925 74,560 +0.03(+0.55%)
Mar 07, 2006 5.954 5.958 5.893 5.893 111,225 -0.06(-1.02%)
Mar 06, 2006 5.954 5.982 5.945 5.954 95,722 -0.02(-0.34%)
Mar 03, 2006 5.994 5.994 5.962 5.974 95,476 -0.02(-0.27%)
Mar 02, 2006 6.019 6.019 5.974 5.990 108,272 -0.03(-0.47%)
Mar 01, 2006 5.990 6.019 5.962 6.019 128,696 +0.03(+0.54%)
Feb 28, 2006 5.954 5.986 5.933 5.986 124,267 +0.03(+0.55%)
Feb 27, 2006 5.913 5.958 5.913 5.954 70,869 +0.02(+0.34%)
Feb 24, 2006 5.949 5.954 5.913 5.933 112,947 -0.01(-0.14%)
Feb 23, 2006 5.978 5.978 5.921 5.941 187,262 -0.02(-0.27%)
Feb 22, 2006 5.933 5.978 5.925 5.958 151,581 +0.01(+0.21%)
Feb 21, 2006 5.876 5.945 5.876 5.945 149,366 +0.05(+0.83%)
Feb 17, 2006 5.860 5.909 5.860 5.897 141,984 +0.02(+0.28%)
Feb 16, 2006 5.860 5.884 5.856 5.880 109,502 +0.02(+0.28%)
Feb 15, 2006 5.893 5.893 5.860 5.864 165,361 +0.00(+0.00%)
Feb 14, 2006 5.860 5.880 5.836 5.864 189,722 -0.01(-0.14%)
Feb 13, 2006 5.888 5.897 5.864 5.872 206,209 -0.03(-0.48%)
Feb 10, 2006 5.836 5.974 5.811 5.901 373,786 +0.07(+1.11%)
Feb 09, 2006 5.844 5.868 5.836 5.836 274,126 -0.02(-0.28%)
Feb 08, 2006 5.832 5.860 5.811 5.852 509,618 +0.01(+0.14%)
Feb 07, 2006 5.823 5.856 5.823 5.844 323,094 -0.01(-0.14%)
Feb 06, 2006 5.905 5.941 5.848 5.852 441,948 -0.12(-2.04%)
Feb 03, 2006 5.990 5.998 5.933 5.974 214,330 -0.06(-0.94%)
Feb 02, 2006 5.949 6.071 5.925 6.031 969,038 -0.04(-0.67%)
Feb 01, 2006 6.384 6.384 6.071 6.071 290,121 -0.31(-4.90%)
Jan 31, 2006 6.279 6.396 6.275 6.384 258,869 +0.10(+1.55%)
Jan 30, 2006 6.445 6.461 6.275 6.287 279,785 -0.16(-2.52%)
Jan 27, 2006 6.482 6.482 6.441 6.449 97,691 -0.02(-0.25%)
Jan 26, 2006 6.417 6.498 6.327 6.466 214,822 +0.05(+0.76%)
Jan 25, 2006 6.388 6.433 6.388 6.417 70,131 +0.01(+0.13%)
Jan 24, 2006 6.319 6.478 6.319 6.409 119,591 +0.07(+1.03%)
Jan 23, 2006 6.384 6.409 6.340 6.344 149,858 -0.07(-1.01%)
Jan 20, 2006 6.340 6.413 6.327 6.409 126,974 +0.06(+0.90%)
Jan 19, 2006 6.307 6.368 6.295 6.352 97,691 +0.05(+0.84%)
Jan 18, 2006 6.303 6.315 6.299 6.299 97,199 -0.01(-0.19%)
Jan 17, 2006 6.303 6.344 6.279 6.311 200,550 -0.02(-0.38%)
Jan 13, 2006 6.356 6.368 6.303 6.335 125,005 -0.01(-0.19%)
Jan 12, 2006 6.401 6.417 6.323 6.348 63,979 -0.07(-1.08%)
Jan 11, 2006 6.405 6.465 6.405 6.417 120,822 -0.02(-0.38%)
Jan 10, 2006 6.466 6.482 6.441 6.441 72,837 -0.04(-0.63%)
Jan 09, 2006 6.490 6.494 6.441 6.482 116,146 -0.00(-0.06%)
Jan 06, 2006 6.437 6.486 6.429 6.486 135,340 +0.05(+0.76%)
Jan 05, 2006 6.425 6.445 6.401 6.437 107,780 +0.02(+0.32%)
Jan 04, 2006 6.323 6.461 6.323 6.417 293,566 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.