Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.209 5.331 5.209 5.306 197,388 +0.05(+0.89%)
Mar 30, 2006 5.219 5.284 5.219 5.259 176,012 +0.00(+0.07%)
Mar 29, 2006 5.241 5.281 5.216 5.255 242,918 +0.03(+0.62%)
Mar 28, 2006 5.252 5.252 5.219 5.223 138,810 -0.02(-0.34%)
Mar 27, 2006 5.234 5.255 5.223 5.241 114,935 -0.01(-0.14%)
Mar 24, 2006 5.241 5.255 5.230 5.248 234,035 +0.01(+0.14%)
Mar 23, 2006 5.194 5.248 5.194 5.241 122,986 +0.01(+0.21%)
Mar 22, 2006 5.219 5.234 5.205 5.230 83,286 +0.01(+0.21%)
Mar 21, 2006 5.237 5.241 5.205 5.219 157,411 -0.01(-0.21%)
Mar 20, 2006 5.237 5.241 5.219 5.230 99,388 +0.01(+0.21%)
Mar 17, 2006 5.216 5.248 5.216 5.219 127,150 +0.00(+0.00%)
Mar 16, 2006 5.216 5.241 5.205 5.219 168,516 -0.00(-0.07%)
Mar 15, 2006 5.223 5.241 5.209 5.223 136,034 -0.00(-0.07%)
Mar 14, 2006 5.252 5.252 5.223 5.227 152,691 -0.03(-0.48%)
Mar 13, 2006 5.259 5.266 5.234 5.252 94,946 -0.01(-0.21%)
Mar 10, 2006 5.245 5.266 5.198 5.263 236,533 +0.02(+0.41%)
Mar 09, 2006 5.248 5.255 5.219 5.241 95,779 -0.01(-0.21%)
Mar 08, 2006 5.227 5.252 5.205 5.252 84,119 +0.03(+0.55%)
Mar 07, 2006 5.277 5.281 5.223 5.223 125,484 -0.05(-1.02%)
Mar 06, 2006 5.277 5.302 5.270 5.277 107,994 -0.02(-0.34%)
Mar 03, 2006 5.313 5.313 5.284 5.295 107,717 -0.01(-0.27%)
Mar 02, 2006 5.335 5.335 5.295 5.309 122,153 -0.03(-0.47%)
Mar 01, 2006 5.309 5.335 5.284 5.335 145,196 +0.03(+0.54%)
Feb 28, 2006 5.277 5.306 5.259 5.306 140,198 +0.03(+0.55%)
Feb 27, 2006 5.241 5.281 5.241 5.277 79,955 +0.02(+0.34%)
Feb 24, 2006 5.273 5.277 5.241 5.259 127,428 -0.01(-0.14%)
Feb 23, 2006 5.299 5.299 5.248 5.266 211,270 -0.01(-0.27%)
Feb 22, 2006 5.259 5.299 5.252 5.281 171,014 +0.01(+0.21%)
Feb 21, 2006 5.209 5.270 5.209 5.270 168,516 +0.04(+0.83%)
Feb 17, 2006 5.194 5.237 5.194 5.227 160,187 +0.01(+0.28%)
Feb 16, 2006 5.194 5.216 5.191 5.212 123,541 +0.01(+0.28%)
Feb 15, 2006 5.223 5.223 5.194 5.198 186,561 +0.00(+0.00%)
Feb 14, 2006 5.194 5.212 5.173 5.198 214,046 -0.01(-0.14%)
Feb 13, 2006 5.219 5.226 5.198 5.205 232,646 -0.03(-0.48%)
Feb 10, 2006 5.173 5.295 5.151 5.230 421,707 +0.06(+1.11%)
Feb 09, 2006 5.180 5.201 5.173 5.173 309,270 -0.01(-0.28%)
Feb 08, 2006 5.169 5.194 5.151 5.187 574,954 +0.01(+0.14%)
Feb 07, 2006 5.162 5.191 5.162 5.180 364,517 -0.01(-0.14%)
Feb 06, 2006 5.234 5.266 5.183 5.187 498,608 -0.11(-2.04%)
Feb 03, 2006 5.309 5.317 5.259 5.295 241,808 -0.05(-0.94%)
Feb 02, 2006 5.273 5.381 5.252 5.345 1,093,274 -0.04(-0.67%)
Feb 01, 2006 5.659 5.659 5.381 5.381 327,315 -0.28(-4.90%)
Jan 31, 2006 5.565 5.670 5.562 5.659 292,057 +0.09(+1.55%)
Jan 30, 2006 5.713 5.727 5.562 5.572 315,655 -0.14(-2.52%)
Jan 27, 2006 5.745 5.745 5.709 5.716 110,215 -0.01(-0.25%)
Jan 26, 2006 5.688 5.760 5.608 5.731 242,363 +0.04(+0.76%)
Jan 25, 2006 5.662 5.702 5.662 5.688 79,122 +0.01(+0.13%)
Jan 24, 2006 5.601 5.742 5.601 5.680 134,924 +0.06(+1.02%)
Jan 23, 2006 5.659 5.680 5.619 5.623 169,071 -0.06(-1.01%)
Jan 20, 2006 5.619 5.684 5.608 5.680 143,252 +0.05(+0.90%)
Jan 19, 2006 5.590 5.644 5.580 5.630 110,215 +0.05(+0.84%)
Jan 18, 2006 5.587 5.598 5.583 5.583 109,660 -0.01(-0.19%)
Jan 17, 2006 5.587 5.623 5.565 5.594 226,261 -0.02(-0.39%)
Jan 13, 2006 5.634 5.644 5.587 5.616 141,031 -0.01(-0.19%)
Jan 12, 2006 5.673 5.688 5.605 5.626 72,181 -0.06(-1.08%)
Jan 11, 2006 5.677 5.731 5.677 5.688 136,312 -0.02(-0.38%)
Jan 10, 2006 5.731 5.745 5.709 5.709 82,176 -0.04(-0.63%)
Jan 09, 2006 5.752 5.756 5.709 5.745 131,037 -0.00(-0.06%)
Jan 06, 2006 5.706 5.749 5.698 5.749 152,691 +0.04(+0.76%)
Jan 05, 2006 5.695 5.713 5.673 5.706 121,598 +0.02(+0.32%)
Jan 04, 2006 5.605 5.727 5.605 5.688 331,202 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.