Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.738 5.784 5.724 5.781 73,574 +0.06(+1.07%)
Dec 28, 2006 5.763 5.763 5.680 5.720 157,978 +0.01(+0.19%)
Dec 27, 2006 5.673 5.723 5.673 5.709 44,977 +0.02(+0.32%)
Dec 26, 2006 5.619 5.694 5.619 5.691 97,729 +0.05(+0.89%)
Dec 22, 2006 5.615 5.673 5.615 5.640 169,361 -0.01(-0.13%)
Dec 21, 2006 5.626 5.655 5.616 5.648 59,970 +0.03(+0.58%)
Dec 20, 2006 5.676 5.676 5.608 5.615 137,432 -0.03(-0.45%)
Dec 19, 2006 5.640 5.644 5.601 5.640 119,108 -0.01(-0.13%)
Dec 18, 2006 5.651 5.694 5.637 5.648 96,063 +0.01(+0.19%)
Dec 15, 2006 5.622 5.662 5.622 5.637 142,985 +0.02(+0.32%)
Dec 14, 2006 5.673 5.673 5.586 5.619 268,479 -0.06(-1.08%)
Dec 13, 2006 5.745 5.752 5.669 5.680 130,213 -0.05(-0.82%)
Dec 12, 2006 5.792 5.795 5.716 5.727 180,744 -0.04(-0.75%)
Dec 11, 2006 5.763 5.799 5.712 5.770 161,309 -0.01(-0.19%)
Dec 08, 2006 5.799 5.799 5.752 5.781 116,887 -0.04(-0.62%)
Dec 07, 2006 5.756 5.819 5.756 5.817 133,823 -0.00(-0.00%)
Dec 06, 2006 5.835 5.867 5.817 5.817 172,415 +0.00(+0.00%)
Dec 05, 2006 5.860 5.860 5.802 5.817 96,896 +0.01(+0.19%)
Dec 04, 2006 5.820 5.856 5.795 5.806 37,203 +0.02(+0.37%)
Dec 01, 2006 5.763 5.806 5.748 5.784 100,228 +0.03(+0.44%)
Nov 30, 2006 5.705 5.763 5.702 5.759 131,046 +0.03(+0.50%)
Nov 29, 2006 5.698 5.738 5.695 5.730 79,683 +0.01(+0.13%)
Nov 28, 2006 5.669 5.730 5.669 5.723 84,958 +0.02(+0.32%)
Nov 27, 2006 5.655 5.705 5.640 5.705 61,358 +0.07(+1.27%)
Nov 24, 2006 5.655 5.668 5.626 5.633 13,604 -0.06(-1.01%)
Nov 22, 2006 5.655 5.691 5.644 5.691 126,882 +0.01(+0.25%)
Nov 21, 2006 5.644 5.684 5.594 5.676 114,665 +0.03(+0.57%)
Nov 20, 2006 5.676 5.684 5.637 5.644 121,051 -0.03(-0.57%)
Nov 17, 2006 5.626 5.698 5.626 5.676 166,862 +0.04(+0.70%)
Nov 16, 2006 5.619 5.658 5.601 5.637 174,914 +0.01(+0.19%)
Nov 15, 2006 5.608 5.626 5.586 5.626 137,987 +0.02(+0.32%)
Nov 14, 2006 5.597 5.608 5.568 5.608 96,619 +0.04(+0.71%)
Nov 13, 2006 5.579 5.590 5.561 5.568 164,919 +0.01(+0.19%)
Nov 10, 2006 5.536 5.579 5.536 5.558 46,366 +0.01(+0.19%)
Nov 09, 2006 5.536 5.554 5.529 5.547 111,611 -0.03(-0.52%)
Nov 08, 2006 5.568 5.590 5.564 5.576 73,019 -0.01(-0.19%)
Nov 07, 2006 5.514 5.590 5.514 5.586 164,641 +0.02(+0.39%)
Nov 06, 2006 5.547 5.590 5.547 5.565 109,946 +0.02(+0.32%)
Nov 03, 2006 5.547 5.561 5.547 5.547 57,749 -0.02(-0.32%)
Nov 02, 2006 5.529 5.572 5.529 5.565 108,557 +0.01(+0.13%)
Nov 01, 2006 5.547 5.558 5.511 5.558 84,680 +0.02(+0.39%)
Oct 31, 2006 5.511 5.536 5.507 5.536 52,196 +0.01(+0.26%)
Oct 30, 2006 5.511 5.522 5.496 5.521 109,946 -0.01(-0.13%)
Oct 27, 2006 5.529 5.550 5.507 5.529 89,122 +0.03(+0.46%)
Oct 26, 2006 5.514 5.547 5.489 5.503 301,518 -0.01(-0.20%)
Oct 25, 2006 5.496 5.525 5.496 5.514 58,582 +0.02(+0.33%)
Oct 24, 2006 5.489 5.507 5.489 5.496 37,481 +0.01(+0.15%)
Oct 23, 2006 5.496 5.496 5.482 5.488 45,255 -0.00(-0.08%)
Oct 20, 2006 5.511 5.511 5.493 5.493 93,009 -0.01(-0.13%)
Oct 19, 2006 5.464 5.507 5.442 5.500 112,167 +0.05(+0.86%)
Oct 18, 2006 5.457 5.475 5.406 5.453 191,572 -0.01(-0.26%)
Oct 17, 2006 5.449 5.474 5.449 5.467 176,302 -0.00(-0.05%)
Oct 16, 2006 5.471 5.493 5.457 5.470 260,427 -0.01(-0.21%)
Oct 13, 2006 5.525 5.525 5.478 5.482 114,665 -0.05(-0.98%)
Oct 12, 2006 5.568 5.583 5.525 5.536 162,420 -0.02(-0.32%)
Oct 11, 2006 5.561 5.583 5.554 5.554 73,574 -0.02(-0.38%)
Oct 10, 2006 5.572 5.579 5.554 5.575 213,228 -0.03(-0.45%)
Oct 09, 2006 5.612 5.612 5.597 5.601 36,926 -0.01(-0.26%)
Oct 06, 2006 5.622 5.633 5.601 5.615 68,299 -0.02(-0.38%)
Oct 05, 2006 5.619 5.637 5.608 5.637 150,759 +0.01(+0.13%)
Oct 04, 2006 5.640 5.655 5.630 5.630 83,292 -0.02(-0.38%)
Oct 03, 2006 5.644 5.666 5.630 5.651 162,142 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.