Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.503	6.556	6.488	6.552	64,919	+0.07(+1.07%)
Dec 28, 2006	6.531	6.531	6.437	6.482	139,392	+0.01(+0.19%)
Dec 27, 2006	6.429	6.486	6.429	6.470	39,686	+0.02(+0.32%)
Dec 26, 2006	6.368	6.454	6.368	6.450	86,232	+0.06(+0.89%)
Dec 22, 2006	6.364	6.429	6.364	6.392	149,436	-0.01(-0.13%)
Dec 21, 2006	6.376	6.409	6.364	6.401	52,915	+0.04(+0.58%)
Dec 20, 2006	6.433	6.433	6.356	6.364	121,264	-0.03(-0.45%)
Dec 19, 2006	6.392	6.396	6.348	6.392	105,095	-0.01(-0.13%)
Dec 18, 2006	6.405	6.454	6.388	6.401	84,762	+0.01(+0.19%)
Dec 15, 2006	6.372	6.417	6.372	6.388	126,163	+0.02(+0.32%)
Dec 14, 2006	6.429	6.429	6.331	6.368	236,893	-0.07(-1.08%)
Dec 13, 2006	6.511	6.519	6.425	6.437	114,894	-0.05(-0.82%)
Dec 12, 2006	6.564	6.568	6.478	6.490	159,480	-0.05(-0.75%)
Dec 11, 2006	6.531	6.572	6.474	6.539	142,332	-0.01(-0.19%)
Dec 08, 2006	6.572	6.572	6.519	6.552	103,135	-0.04(-0.62%)
Dec 07, 2006	6.523	6.595	6.523	6.592	118,079	-0.00(-0.00%)
Dec 06, 2006	6.613	6.650	6.592	6.592	152,131	+0.00(+0.00%)
Dec 05, 2006	6.641	6.641	6.576	6.592	85,497	+0.01(+0.19%)
Dec 04, 2006	6.597	6.637	6.568	6.580	32,827	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.