Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.307	6.425	6.303	6.413	257,716	+0.10(+1.55%)
Jan 30, 2006	6.474	6.490	6.303	6.315	278,539	-0.16(-2.52%)
Jan 27, 2006	6.511	6.511	6.470	6.478	97,256	-0.02(-0.25%)
Jan 26, 2006	6.445	6.527	6.356	6.494	213,865	+0.05(+0.76%)
Jan 25, 2006	6.417	6.462	6.417	6.445	69,818	+0.01(+0.13%)
Jan 24, 2006	6.348	6.507	6.348	6.437	119,059	+0.07(+1.02%)
Jan 23, 2006	6.413	6.437	6.368	6.372	149,191	-0.07(-1.01%)
Jan 20, 2006	6.368	6.441	6.356	6.437	126,408	+0.06(+0.90%)
Jan 19, 2006	6.335	6.396	6.323	6.380	97,256	+0.05(+0.84%)
Jan 18, 2006	6.331	6.343	6.327	6.327	96,766	-0.01(-0.19%)
Jan 17, 2006	6.331	6.372	6.307	6.339	199,657	-0.02(-0.38%)
Jan 13, 2006	6.384	6.396	6.331	6.364	124,448	-0.01(-0.19%)
Jan 12, 2006	6.429	6.445	6.352	6.376	63,694	-0.07(-1.08%)
Jan 11, 2006	6.433	6.494	6.433	6.445	120,284	-0.02(-0.38%)
Jan 10, 2006	6.494	6.511	6.470	6.470	72,513	-0.04(-0.63%)
Jan 09, 2006	6.519	6.523	6.470	6.511	115,629	-0.00(-0.06%)
Jan 06, 2006	6.466	6.515	6.458	6.515	134,737	+0.05(+0.76%)
Jan 05, 2006	6.454	6.474	6.429	6.466	107,300	+0.02(+0.32%)
Jan 04, 2006	6.352	6.490	6.352	6.445	292,258	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.