Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.560 +0.050 (+0.67%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.229 6.270 6.229 6.258 155,805 +0.02(+0.26%)
Aug 30, 2005 6.245 6.245 6.217 6.241 199,657 +0.01(+0.13%)
Aug 29, 2005 6.254 6.266 6.180 6.233 249,142 -0.02(-0.26%)
Aug 26, 2005 6.245 6.250 6.241 6.250 77,902 -0.00(-0.07%)
Aug 25, 2005 6.254 6.262 6.237 6.254 109,015 +0.00(+0.07%)
Aug 24, 2005 6.245 6.262 6.237 6.250 160,460 +0.01(+0.13%)
Aug 23, 2005 6.237 6.254 6.229 6.241 132,778 +0.00(+0.07%)
Aug 22, 2005 6.294 6.294 6.233 6.237 201,861 -0.06(-0.91%)
Aug 19, 2005 6.221 6.380 6.205 6.294 390,984 +0.08(+1.31%)
Aug 18, 2005 6.184 6.237 6.184 6.213 145,516 +0.03(+0.46%)
Aug 17, 2005 6.192 6.205 6.176 6.184 68,593 -0.02(-0.26%)
Aug 16, 2005 6.188 6.213 6.180 6.201 118,324 +0.00(+0.07%)
Aug 15, 2005 6.205 6.205 6.184 6.196 62,959 +0.00(+0.07%)
Aug 12, 2005 6.188 6.196 6.180 6.192 67,858 +0.02(+0.40%)
Aug 11, 2005 6.205 6.205 6.168 6.168 71,778 +0.00(+0.00%)
Aug 10, 2005 6.156 6.188 6.139 6.168 79,372 -0.04(-0.72%)
Aug 09, 2005 6.188 6.213 6.176 6.213 159,235 +0.02(+0.26%)
Aug 08, 2005 6.250 6.250 6.184 6.196 96,031 -0.05(-0.85%)
Aug 05, 2005 6.225 6.254 6.196 6.250 76,433 +0.00(+0.07%)
Aug 04, 2005 6.254 6.254 6.217 6.245 84,517 +0.00(+0.00%)
Aug 03, 2005 6.245 6.262 6.229 6.245 121,754 +0.00(+0.00%)
Aug 02, 2005 6.225 6.250 6.205 6.245 145,761 +0.03(+0.53%)
Aug 01, 2005 6.307 6.307 6.192 6.213 191,327 -0.05(-0.78%)
Jul 29, 2005 6.229 6.262 6.225 6.262 90,641 +0.02(+0.39%)
Jul 28, 2005 6.245 6.262 6.225 6.237 83,782 +0.00(+0.07%)
Jul 27, 2005 6.201 6.233 6.201 6.233 117,344 +0.03(+0.46%)
Jul 26, 2005 6.184 6.205 6.184 6.205 106,810 +0.03(+0.53%)
Jul 25, 2005 6.168 6.184 6.164 6.172 79,862 -0.01(-0.13%)
Jul 22, 2005 6.164 6.180 6.164 6.180 176,384 +0.02(+0.40%)
Jul 21, 2005 6.160 6.176 6.147 6.156 131,553 -0.02(-0.26%)
Jul 20, 2005 6.176 6.192 6.139 6.172 279,519 -0.01(-0.13%)
Jul 19, 2005 6.143 6.180 6.123 6.180 159,235 +0.04(+0.60%)
Jul 18, 2005 6.217 6.217 6.131 6.143 297,648 -0.07(-1.18%)
Jul 15, 2005 6.196 6.225 6.196 6.217 84,517 +0.02(+0.26%)
Jul 14, 2005 6.233 6.233 6.196 6.201 124,203 -0.03(-0.52%)
Jul 13, 2005 6.262 6.274 6.225 6.233 165,605 -0.07(-1.17%)
Jul 12, 2005 6.262 6.327 6.257 6.307 138,412 +0.02(+0.39%)
Jul 11, 2005 6.307 6.307 6.258 6.282 182,998 -0.00(-0.06%)
Jul 08, 2005 6.278 6.311 6.258 6.286 192,552 +0.01(+0.13%)
Jul 07, 2005 6.282 6.299 6.274 6.278 138,412 -0.00(-0.06%)
Jul 06, 2005 6.254 6.282 6.245 6.282 145,026 +0.02(+0.33%)
Jul 05, 2005 6.245 6.266 6.229 6.262 162,910 +0.02(+0.26%)
Jul 01, 2005 6.229 6.250 6.225 6.245 224,154 +0.02(+0.26%)
Jun 30, 2005 6.196 6.254 6.188 6.229 303,772 +0.03(+0.53%)
Jun 29, 2005 6.156 6.201 6.131 6.196 220,970 +0.04(+0.73%)
Jun 28, 2005 6.201 6.205 6.139 6.152 234,688 -0.03(-0.53%)
Jun 27, 2005 6.168 6.192 6.164 6.184 56,344 +0.01(+0.20%)
Jun 24, 2005 6.180 6.184 6.156 6.172 160,215 -0.00(-0.07%)
Jun 23, 2005 6.152 6.180 6.147 6.176 183,243 +0.02(+0.40%)
Jun 22, 2005 6.152 6.164 6.143 6.152 178,343 +0.02(+0.27%)
Jun 21, 2005 6.139 6.172 6.123 6.135 189,612 +0.01(+0.20%)
Jun 20, 2005 6.115 6.131 6.111 6.123 152,376 +0.02(+0.33%)
Jun 17, 2005 6.111 6.123 6.094 6.103 106,565 +0.00(+0.07%)
Jun 16, 2005 6.115 6.123 6.090 6.099 147,966 -0.00(-0.07%)
Jun 15, 2005 6.123 6.131 6.086 6.103 129,348 -0.02(-0.33%)
Jun 14, 2005 6.115 6.127 6.103 6.123 146,251 +0.03(+0.47%)
Jun 13, 2005 6.086 6.094 6.066 6.094 126,898 +0.00(+0.07%)
Jun 10, 2005 6.066 6.090 6.066 6.090 133,513 +0.02(+0.34%)
Jun 09, 2005 6.086 6.086 6.062 6.070 225,624 -0.02(-0.27%)
Jun 08, 2005 6.107 6.107 6.066 6.086 250,367 -0.04(-0.73%)
Jun 07, 2005 6.111 6.131 6.086 6.131 162,910 +0.05(+0.81%)
Jun 06, 2005 6.078 6.107 6.062 6.082 132,778 -0.01(-0.13%)
Jun 03, 2005 6.099 6.115 6.066 6.090 247,917 -0.01(-0.13%)
Jun 02, 2005 6.033 6.099 6.033 6.099 246,202 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.