Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.108 5.108 5.046 5.075 330,924 -0.02(-0.42%)
Nov 29, 2004 5.151 5.151 5.082 5.097 213,213 -0.05(-0.91%)
Nov 26, 2004 5.162 5.162 5.144 5.144 35,257 -0.00(-0.07%)
Nov 24, 2004 5.183 5.205 5.147 5.147 166,017 -0.04(-0.76%)
Nov 23, 2004 5.180 5.191 5.180 5.187 82,176 +0.01(+0.14%)
Nov 22, 2004 5.176 5.205 5.173 5.180 89,949 +0.00(+0.07%)
Nov 19, 2004 5.216 5.216 5.151 5.176 136,867 -0.03(-0.55%)
Nov 18, 2004 5.191 5.259 5.158 5.205 157,411 +0.03(+0.49%)
Nov 17, 2004 5.133 5.183 5.111 5.180 148,249 +0.06(+1.27%)
Nov 16, 2004 5.111 5.133 5.100 5.115 144,363 +0.00(+0.00%)
Nov 15, 2004 5.097 5.122 5.093 5.115 106,051 +0.02(+0.42%)
Nov 12, 2004 5.090 5.126 5.082 5.093 106,051 +0.03(+0.50%)
Nov 11, 2004 5.079 5.126 5.050 5.068 163,241 +0.01(+0.14%)
Nov 10, 2004 5.090 5.104 5.050 5.061 129,094 -0.01(-0.21%)
Nov 09, 2004 4.985 5.075 4.985 5.072 156,023 +0.02(+0.36%)
Nov 08, 2004 5.090 5.100 4.971 5.054 368,126 -0.07(-1.34%)
Nov 05, 2004 5.223 5.223 5.097 5.122 358,964 -0.11(-2.13%)
Nov 04, 2004 5.277 5.295 5.234 5.234 137,145 -0.03(-0.55%)
Nov 03, 2004 5.259 5.277 5.259 5.263 101,609 +0.01(+0.21%)
Nov 02, 2004 5.234 5.259 5.230 5.252 77,456 +0.02(+0.41%)
Nov 01, 2004 5.241 5.241 5.223 5.230 106,884 +0.00(+0.00%)
Oct 29, 2004 5.223 5.237 5.209 5.230 204,607 +0.01(+0.28%)
Oct 28, 2004 5.205 5.223 5.183 5.216 291,502 +0.01(+0.28%)
Oct 27, 2004 5.191 5.209 5.187 5.201 102,442 +0.01(+0.14%)
Oct 26, 2004 5.212 5.216 5.191 5.194 122,986 -0.01(-0.14%)
Oct 25, 2004 5.223 5.234 5.201 5.201 191,281 -0.02(-0.41%)
Oct 22, 2004 5.230 5.248 5.223 5.223 70,793 -0.01(-0.21%)
Oct 21, 2004 5.252 5.273 5.230 5.234 205,162 -0.02(-0.34%)
Oct 20, 2004 5.277 5.277 5.241 5.252 174,068 -0.01(-0.21%)
Oct 19, 2004 5.277 5.277 5.263 5.263 170,737 +0.00(+0.00%)
Oct 18, 2004 5.263 5.277 5.259 5.263 116,878 +0.00(+0.07%)
Oct 15, 2004 5.270 5.277 5.241 5.259 86,895 +0.00(+0.00%)
Oct 14, 2004 5.259 5.281 5.255 5.259 153,524 +0.00(+0.00%)
Oct 13, 2004 5.259 5.263 5.245 5.259 182,675 -0.01(-0.27%)
Oct 12, 2004 5.252 5.273 5.248 5.273 171,570 +0.03(+0.62%)
Oct 11, 2004 5.223 5.248 5.219 5.241 152,414 +0.02(+0.34%)
Oct 08, 2004 5.187 5.223 5.187 5.223 227,927 +0.04(+0.76%)
Oct 07, 2004 5.212 5.216 5.183 5.183 169,349 -0.02(-0.42%)
Oct 06, 2004 5.216 5.219 5.201 5.205 156,023 +0.01(+0.14%)
Oct 05, 2004 5.216 5.219 5.176 5.198 338,420 -0.03(-0.48%)
Oct 04, 2004 5.140 5.223 5.136 5.223 247,916 +0.08(+1.61%)
Oct 01, 2004 5.158 5.158 5.108 5.140 322,873 -0.01(-0.21%)
Sep 30, 2004 5.216 5.216 5.151 5.151 207,938 -0.06(-1.11%)
Sep 29, 2004 5.191 5.216 5.151 5.209 496,665 +0.02(+0.42%)
Sep 28, 2004 5.205 5.216 5.183 5.187 186,839 +0.00(+0.07%)
Sep 27, 2004 5.180 5.191 5.169 5.183 332,313 +0.01(+0.28%)
Sep 24, 2004 5.151 5.194 5.140 5.169 272,346 +0.02(+0.35%)
Sep 23, 2004 5.133 5.151 5.133 5.151 288,448 +0.01(+0.28%)
Sep 22, 2004 5.126 5.136 5.093 5.136 352,579 +0.02(+0.35%)
Sep 21, 2004 5.129 5.129 5.093 5.118 178,233 +0.00(+0.00%)
Sep 20, 2004 5.118 5.133 5.115 5.118 149,915 +0.00(+0.00%)
Sep 17, 2004 5.122 5.136 5.118 5.118 168,238 -0.01(-0.14%)
Sep 16, 2004 5.133 5.147 5.122 5.126 225,151 -0.01(-0.14%)
Sep 15, 2004 5.133 5.140 5.118 5.133 175,456 +0.02(+0.35%)
Sep 14, 2004 5.118 5.129 5.111 5.115 122,986 +0.00(+0.00%)
Sep 13, 2004 5.118 5.133 5.108 5.115 172,403 +0.01(+0.14%)
Sep 10, 2004 5.118 5.126 5.104 5.108 94,668 +0.00(+0.00%)
Sep 09, 2004 5.100 5.118 5.100 5.108 98,833 +0.01(+0.14%)
Sep 08, 2004 5.104 5.115 5.086 5.100 177,400 -0.03(-0.63%)
Sep 07, 2004 5.129 5.147 5.118 5.133 224,873 +0.00(+0.07%)
Sep 03, 2004 5.122 5.140 5.118 5.129 91,892 +0.01(+0.14%)
Sep 02, 2004 5.144 5.151 5.118 5.122 313,434 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.