Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.947 6.009 5.947 5.984 265,311 -0.02(-0.34%)
May 29, 2003 5.952 6.005 5.935 6.005 205,046 +0.07(+1.10%)
May 28, 2003 5.972 5.972 5.931 5.939 151,151 -0.01(-0.21%)
May 27, 2003 5.984 6.001 5.943 5.952 195,002 -0.04(-0.75%)
May 23, 2003 6.001 6.005 5.947 5.996 188,633 -0.00(-0.07%)
May 22, 2003 6.001 6.013 5.964 6.001 167,074 -0.02(-0.27%)
May 21, 2003 6.013 6.058 6.001 6.017 225,379 -0.00(-0.07%)
May 20, 2003 5.972 6.029 5.960 6.021 279,519 +0.04(+0.68%)
May 19, 2003 5.927 5.980 5.923 5.980 321,901 +0.04(+0.69%)
May 16, 2003 5.939 5.968 5.927 5.939 369,916 +0.01(+0.14%)
May 15, 2003 5.980 5.980 5.903 5.931 464,478 -0.01(-0.14%)
May 14, 2003 5.903 5.947 5.903 5.939 149,191 +0.03(+0.48%)
May 13, 2003 5.894 5.939 5.878 5.911 283,439 -0.02(-0.28%)
May 12, 2003 5.968 5.968 5.907 5.927 165,850 -0.05(-0.89%)
May 09, 2003 5.858 5.980 5.858 5.980 207,986 +0.12(+2.02%)
May 08, 2003 5.894 5.898 5.858 5.862 92,356 -0.03(-0.55%)
May 07, 2003 5.898 5.915 5.870 5.894 108,280 -0.00(-0.07%)
May 06, 2003 5.858 5.898 5.837 5.898 155,316 +0.02(+0.35%)
May 05, 2003 5.854 5.882 5.854 5.878 93,336 +0.04(+0.77%)
May 02, 2003 5.825 5.854 5.805 5.833 146,741 +0.00(+0.00%)
May 01, 2003 5.825 5.845 5.817 5.833 52,670 +0.03(+0.49%)
Apr 30, 2003 5.817 5.825 5.780 5.805 164,625 +0.00(+0.07%)
Apr 29, 2003 5.796 5.813 5.784 5.801 69,083 +0.00(+0.00%)
Apr 28, 2003 5.805 5.805 5.776 5.801 74,963 +0.01(+0.14%)
Apr 25, 2003 5.796 5.809 5.772 5.792 140,127 -0.02(-0.28%)
Apr 24, 2003 5.809 5.821 5.788 5.809 73,248 +0.00(+0.00%)
Apr 23, 2003 5.809 5.833 5.784 5.809 145,271 -0.05(-0.91%)
Apr 22, 2003 5.854 5.862 5.817 5.862 270,455 -0.00(-0.07%)
Apr 21, 2003 5.837 5.866 5.837 5.866 232,729 +0.03(+0.56%)
Apr 17, 2003 5.837 5.837 5.817 5.833 116,609 +0.01(+0.21%)
Apr 16, 2003 5.821 5.833 5.809 5.821 146,986 +0.03(+0.56%)
Apr 15, 2003 5.829 5.829 5.780 5.788 146,496 -0.01(-0.14%)
Apr 14, 2003 5.764 5.801 5.764 5.796 126,653 +0.03(+0.57%)
Apr 11, 2003 5.784 5.788 5.760 5.764 165,850 -0.02(-0.35%)
Apr 10, 2003 5.825 5.829 5.780 5.784 103,870 -0.03(-0.49%)
Apr 09, 2003 5.760 5.813 5.739 5.813 65,899 +0.06(+0.99%)
Apr 08, 2003 5.756 5.756 5.731 5.756 121,999 +0.02(+0.43%)
Apr 07, 2003 5.752 5.764 5.727 5.731 131,798 -0.02(-0.35%)
Apr 04, 2003 5.760 5.772 5.719 5.752 136,207 -0.00(-0.07%)
Apr 03, 2003 5.792 5.792 5.731 5.756 156,050 -0.03(-0.49%)
Apr 02, 2003 5.756 5.788 5.739 5.784 228,564 +0.03(+0.50%)
Apr 01, 2003 5.829 5.829 5.756 5.756 172,219 -0.07(-1.19%)
Mar 31, 2003 5.829 5.829 5.792 5.825 174,424 +0.01(+0.21%)
Mar 28, 2003 5.788 5.833 5.784 5.813 105,830 +0.02(+0.28%)
Mar 27, 2003 5.776 5.801 5.743 5.796 113,179 +0.02(+0.42%)
Mar 26, 2003 5.784 5.821 5.764 5.772 197,207 -0.05(-0.84%)
Mar 25, 2003 5.866 5.866 5.821 5.821 89,661 -0.03(-0.49%)
Mar 24, 2003 5.821 5.850 5.817 5.850 154,091 +0.01(+0.21%)
Mar 21, 2003 5.825 5.866 5.821 5.837 121,264 +0.00(+0.07%)
Mar 20, 2003 5.878 5.894 5.817 5.833 145,026 -0.04(-0.69%)
Mar 19, 2003 5.858 5.882 5.845 5.874 60,019 +0.00(+0.07%)
Mar 18, 2003 5.854 5.870 5.821 5.870 251,102 -0.00(-0.07%)
Mar 17, 2003 5.894 5.894 5.841 5.874 165,605 +0.01(+0.21%)
Mar 14, 2003 5.882 5.890 5.833 5.862 85,252 -0.01(-0.14%)
Mar 13, 2003 5.858 5.878 5.858 5.870 259,921 +0.04(+0.70%)
Mar 12, 2003 5.825 5.862 5.821 5.829 165,605 -0.00(-0.07%)
Mar 11, 2003 5.841 5.862 5.821 5.833 146,251 -0.01(-0.14%)
Mar 10, 2003 5.792 5.870 5.792 5.841 114,894 +0.06(+1.06%)
Mar 07, 2003 5.813 5.813 5.768 5.780 103,870 -0.01(-0.21%)
Mar 06, 2003 5.825 5.841 5.776 5.792 99,706 -0.02(-0.42%)
Mar 05, 2003 5.776 5.845 5.776 5.817 149,926 +0.05(+0.85%)
Mar 04, 2003 5.796 5.801 5.747 5.768 79,862 +0.01(+0.21%)
Mar 03, 2003 5.760 5.788 5.747 5.756 222,929 -0.00(-0.07%)
Feb 28, 2003 5.796 5.796 5.760 5.760 129,348 -0.01(-0.21%)
Feb 27, 2003 5.788 5.845 5.764 5.772 180,303 -0.02(-0.28%)
Feb 26, 2003 5.801 5.801 5.739 5.788 121,999 +0.02(+0.43%)
Feb 25, 2003 5.801 5.809 5.760 5.764 222,929 -0.04(-0.77%)
Feb 24, 2003 5.833 5.845 5.796 5.809 146,741 -0.02(-0.35%)
Feb 21, 2003 5.878 5.886 5.817 5.829 192,552 -0.06(-1.04%)
Feb 20, 2003 5.878 5.923 5.858 5.890 110,730 -0.01(-0.21%)
Feb 19, 2003 5.882 5.915 5.837 5.903 118,569 +0.03(+0.49%)
Feb 18, 2003 5.980 5.984 5.805 5.874 219,745 -0.07(-1.10%)
Feb 14, 2003 5.939 5.992 5.927 5.939 76,188 +0.02(+0.34%)
Feb 13, 2003 5.964 5.964 5.882 5.919 93,091 -0.04(-0.75%)
Feb 12, 2003 5.919 6.017 5.882 5.964 117,344 +0.05(+0.83%)
Feb 11, 2003 5.878 5.960 5.845 5.915 107,300 +0.04(+0.63%)
Feb 10, 2003 5.837 5.960 5.821 5.878 106,565 +0.01(+0.14%)
Feb 07, 2003 5.870 5.870 5.817 5.870 53,160 +0.04(+0.70%)
Feb 06, 2003 5.817 5.837 5.776 5.829 232,239 +0.03(+0.56%)
Feb 05, 2003 5.772 5.805 5.747 5.796 134,002 +0.00(+0.07%)
Feb 04, 2003 5.817 5.821 5.743 5.792 208,721 -0.02(-0.42%)
Feb 03, 2003 5.764 5.858 5.764 5.817 130,573 +0.02(+0.35%)
Jan 31, 2003 5.837 5.898 5.743 5.796 221,460 -0.06(-1.05%)
Jan 30, 2003 5.833 5.874 5.809 5.858 293,973 +0.02(+0.35%)
Jan 29, 2003 5.862 5.960 5.833 5.837 144,781 -0.07(-1.11%)
Jan 28, 2003 5.882 5.923 5.858 5.903 104,115 +0.02(+0.42%)
Jan 27, 2003 5.878 5.939 5.862 5.878 134,247 -0.02(-0.35%)
Jan 24, 2003 5.915 5.919 5.862 5.898 101,910 +0.02(+0.35%)
Jan 23, 2003 5.882 5.915 5.858 5.878 160,950 -0.01(-0.21%)
Jan 22, 2003 5.845 5.911 5.841 5.890 112,689 -0.03(-0.48%)
Jan 21, 2003 5.923 5.943 5.894 5.919 81,822 -0.02(-0.34%)
Jan 17, 2003 5.919 5.939 5.903 5.939 78,392 +0.02(+0.41%)
Jan 16, 2003 5.870 5.915 5.862 5.915 103,870 +0.02(+0.35%)
Jan 15, 2003 5.890 5.894 5.858 5.894 109,260 +0.02(+0.28%)
Jan 14, 2003 5.882 5.890 5.841 5.878 86,232 +0.02(+0.35%)
Jan 13, 2003 5.878 5.894 5.715 5.858 158,745 -0.01(-0.14%)
Jan 10, 2003 5.858 5.878 5.837 5.866 100,930 +0.02(+0.42%)
Jan 09, 2003 5.850 5.850 5.801 5.841 145,026 -0.01(-0.14%)
Jan 08, 2003 5.829 5.858 5.817 5.850 148,946 +0.02(+0.35%)
Jan 07, 2003 5.858 5.866 5.801 5.829 137,677 -0.04(-0.70%)
Jan 06, 2003 5.870 5.882 5.837 5.870 111,709 -0.00(-0.07%)
Jan 03, 2003 5.821 5.874 5.796 5.874 169,034 +0.05(+0.91%)
Jan 02, 2003 5.805 5.829 5.780 5.821 182,508 +0.02(+0.42%)
Dec 31, 2002 5.776 5.833 5.764 5.796 206,761 +0.03(+0.50%)
Dec 30, 2002 5.731 5.858 5.723 5.768 290,298 +0.04(+0.78%)
Dec 27, 2002 5.707 5.731 5.703 5.723 164,380 +0.02(+0.36%)
Dec 26, 2002 5.760 5.870 5.694 5.703 702,351 -0.07(-1.20%)
Dec 24, 2002 5.682 5.772 5.682 5.772 46,055 +0.05(+0.93%)
Dec 23, 2002 5.772 5.776 5.719 5.719 262,861 -0.05(-0.92%)
Dec 20, 2002 5.760 5.776 5.760 5.772 92,601 +0.00(+0.07%)
Dec 19, 2002 5.752 5.776 5.743 5.768 82,802 +0.03(+0.50%)
Dec 18, 2002 5.735 5.796 5.723 5.739 104,115 +0.02(+0.36%)
Dec 17, 2002 5.756 5.796 5.719 5.719 255,757 -0.03(-0.50%)
Dec 16, 2002 5.756 5.756 5.719 5.747 342,724 -0.03(-0.56%)
Dec 13, 2002 5.898 5.898 5.760 5.780 44,096 -0.06(-0.98%)
Dec 12, 2002 5.817 5.837 5.776 5.837 199,657 -0.00(-0.07%)
Dec 11, 2002 6.062 6.062 5.825 5.841 173,934 -0.22(-3.70%)
Dec 10, 2002 6.074 6.074 6.062 6.066 175,404 -0.02(-0.27%)
Dec 09, 2002 6.082 6.086 6.082 6.082 437,775 +0.00(+0.00%)
Dec 06, 2002 6.086 6.086 6.082 6.082 43,361 +0.00(+0.00%)
Dec 05, 2002 6.082 6.086 6.082 6.082 220,970 +0.00(+0.00%)
Dec 04, 2002 6.082 6.086 6.082 6.082 289,074 +0.00(+0.00%)
Dec 03, 2002 6.082 6.086 6.082 6.082 1,032,827 -0.04(-0.67%)
Dec 02, 2002 6.123 6.127 6.123 6.123 685,693 +0.00(+0.00%)
Nov 29, 2002 6.123 6.127 6.123 6.123 88,927 +0.00(+0.00%)
Nov 27, 2002 6.127 6.127 6.123 6.123 51,200 +0.00(+0.00%)
Nov 26, 2002 6.123 6.127 6.123 6.123 50,465 +0.00(+0.00%)
Nov 25, 2002 6.123 6.127 6.123 6.123 170,504 +0.00(+0.00%)
Nov 22, 2002 6.123 6.127 6.123 6.123 182,263 +0.00(+0.00%)
Nov 21, 2002 6.123 6.127 6.123 6.123 155,316 +0.00(+0.00%)
Nov 20, 2002 6.123 6.127 6.123 6.123 193,042 -0.00(-0.07%)
Nov 19, 2002 6.123 6.127 6.123 6.127 81,822 +0.00(+0.07%)
Nov 18, 2002 6.123 6.127 6.123 6.123 156,295 +0.00(+0.00%)
Nov 15, 2002 6.123 6.127 6.123 6.123 123,223 +0.00(+0.00%)
Nov 14, 2002 6.123 6.127 6.123 6.123 60,264 +0.00(+0.00%)
Nov 13, 2002 6.123 6.127 6.123 6.123 132,778 +0.00(+0.00%)
Nov 12, 2002 6.127 6.127 6.123 6.123 81,087 +0.00(+0.00%)
Nov 11, 2002 6.123 6.127 6.123 6.123 157,765 +0.00(+0.00%)
Nov 08, 2002 6.123 6.127 6.123 6.123 72,268 +0.00(+0.00%)
Nov 07, 2002 6.123 6.127 6.123 6.123 155,805 +0.00(+0.00%)
Nov 06, 2002 6.123 6.127 6.123 6.123 94,316 +0.00(+0.00%)
Nov 05, 2002 6.123 6.127 6.123 6.123 143,802 -0.00(-0.07%)
Nov 04, 2002 6.123 6.127 6.123 6.127 192,552 +0.00(+0.07%)
Nov 01, 2002 6.123 6.127 6.123 6.123 77,413 +0.00(+0.00%)
Oct 31, 2002 6.123 6.127 6.123 6.123 84,762 +0.00(+0.00%)
Oct 30, 2002 6.123 6.127 6.123 6.123 160,950 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.