Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.791 5.799 5.754 5.779 165,361 +0.00(+0.07%)
Apr 29, 2003 5.771 5.787 5.758 5.775 69,392 +0.00(+0.00%)
Apr 28, 2003 5.779 5.779 5.750 5.775 75,298 +0.01(+0.14%)
Apr 25, 2003 5.771 5.783 5.746 5.767 140,754 -0.02(-0.28%)
Apr 24, 2003 5.783 5.795 5.763 5.783 73,576 +0.00(+0.00%)
Apr 23, 2003 5.783 5.807 5.758 5.783 145,921 -0.05(-0.91%)
Apr 22, 2003 5.828 5.836 5.791 5.836 271,665 -0.00(-0.07%)
Apr 21, 2003 5.811 5.840 5.811 5.840 233,770 +0.03(+0.56%)
Apr 17, 2003 5.811 5.811 5.791 5.807 117,131 +0.01(+0.21%)
Apr 16, 2003 5.795 5.807 5.783 5.795 147,644 +0.03(+0.56%)
Apr 15, 2003 5.803 5.803 5.754 5.763 147,152 -0.01(-0.14%)
Apr 14, 2003 5.738 5.775 5.738 5.771 127,220 +0.03(+0.57%)
Apr 11, 2003 5.758 5.763 5.734 5.738 166,592 -0.02(-0.35%)
Apr 10, 2003 5.799 5.803 5.754 5.758 104,335 -0.03(-0.49%)
Apr 09, 2003 5.734 5.787 5.714 5.787 66,193 +0.06(+0.99%)
Apr 08, 2003 5.730 5.730 5.706 5.730 122,544 +0.02(+0.43%)
Apr 07, 2003 5.726 5.738 5.702 5.706 132,387 -0.02(-0.35%)
Apr 04, 2003 5.734 5.746 5.693 5.726 136,817 -0.00(-0.07%)
Apr 03, 2003 5.767 5.767 5.706 5.730 156,749 -0.03(-0.49%)
Apr 02, 2003 5.730 5.763 5.714 5.758 229,586 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.