Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.096 6.100 6.096 6.096 89,324 +0.00(+0.00%)
Nov 27, 2002 6.100 6.100 6.096 6.096 51,429 +0.00(+0.00%)
Nov 26, 2002 6.096 6.100 6.096 6.096 50,691 +0.00(+0.00%)
Nov 25, 2002 6.096 6.100 6.096 6.096 171,267 +0.00(+0.00%)
Nov 22, 2002 6.096 6.100 6.096 6.096 183,078 +0.00(+0.00%)
Nov 21, 2002 6.096 6.100 6.096 6.096 156,010 +0.00(+0.00%)
Nov 20, 2002 6.096 6.100 6.096 6.096 193,906 -0.00(-0.07%)
Nov 19, 2002 6.096 6.100 6.096 6.100 82,188 +0.00(+0.07%)
Nov 18, 2002 6.096 6.100 6.096 6.096 156,995 +0.00(+0.00%)
Nov 15, 2002 6.096 6.100 6.096 6.096 123,775 +0.00(+0.00%)
Nov 14, 2002 6.096 6.100 6.096 6.096 60,534 +0.00(+0.00%)
Nov 13, 2002 6.096 6.100 6.096 6.096 133,372 +0.00(+0.00%)
Nov 12, 2002 6.100 6.100 6.096 6.096 81,450 +0.00(+0.00%)
Nov 11, 2002 6.096 6.100 6.096 6.096 158,471 +0.00(+0.00%)
Nov 08, 2002 6.096 6.100 6.096 6.096 72,591 +0.00(+0.00%)
Nov 07, 2002 6.096 6.100 6.096 6.096 156,502 +0.00(+0.00%)
Nov 06, 2002 6.096 6.100 6.096 6.096 94,738 +0.00(+0.00%)
Nov 05, 2002 6.096 6.100 6.096 6.096 144,445 -0.00(-0.07%)
Nov 04, 2002 6.096 6.100 6.096 6.100 193,414 +0.00(+0.07%)
Nov 01, 2002 6.096 6.100 6.096 6.096 77,759 +0.00(+0.00%)
Oct 31, 2002 6.096 6.100 6.096 6.096 85,141 +0.00(+0.00%)
Oct 30, 2002 6.096 6.100 6.096 6.096 161,670 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.