PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.403 5.407 5.403 5.403 100,776 +0.00(+0.00%)
Nov 27, 2002 5.407 5.407 5.403 5.403 58,022 +0.00(+0.00%)
Nov 26, 2002 5.403 5.407 5.403 5.403 57,190 +0.00(+0.00%)
Nov 25, 2002 5.403 5.407 5.403 5.403 193,224 +0.00(+0.00%)
Nov 22, 2002 5.403 5.407 5.403 5.403 206,550 +0.00(+0.00%)
Nov 21, 2002 5.403 5.407 5.403 5.403 176,012 +0.00(+0.00%)
Nov 20, 2002 5.403 5.407 5.403 5.403 218,765 -0.00(-0.07%)
Nov 19, 2002 5.403 5.407 5.403 5.407 92,725 +0.00(+0.07%)
Nov 18, 2002 5.403 5.407 5.403 5.403 177,122 +0.00(+0.00%)
Nov 15, 2002 5.403 5.407 5.403 5.403 139,643 +0.00(+0.00%)
Nov 14, 2002 5.403 5.407 5.403 5.403 68,294 +0.00(+0.00%)
Nov 13, 2002 5.403 5.407 5.403 5.403 150,470 +0.00(+0.00%)
Nov 12, 2002 5.407 5.407 5.403 5.403 91,892 +0.00(+0.00%)
Nov 11, 2002 5.403 5.407 5.403 5.403 178,788 +0.00(+0.00%)
Nov 08, 2002 5.403 5.407 5.403 5.403 81,898 +0.00(+0.00%)
Nov 07, 2002 5.403 5.407 5.403 5.403 176,567 +0.00(+0.00%)
Nov 06, 2002 5.403 5.407 5.403 5.403 106,884 +0.00(+0.00%)
Nov 05, 2002 5.403 5.407 5.403 5.403 162,963 -0.00(-0.07%)
Nov 04, 2002 5.403 5.407 5.403 5.407 218,210 +0.00(+0.07%)
Nov 01, 2002 5.403 5.407 5.403 5.403 87,728 +0.00(+0.00%)
Oct 31, 2002 5.403 5.407 5.403 5.403 96,057 +0.00(+0.00%)
Oct 30, 2002 5.403 5.407 5.403 5.403 182,397 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.