Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.354 6.412 6.199 6.266 413,607 -0.05(-0.77%)
Sep 28, 2023 6.266 6.383 6.257 6.315 152,193 +0.02(+0.31%)
Sep 27, 2023 6.431 6.431 6.295 6.295 116,670 -0.12(-1.81%)
Sep 26, 2023 6.479 6.499 6.383 6.412 90,072 -0.06(-0.90%)
Sep 25, 2023 6.625 6.581 6.470 6.470 202,427 -0.22(-3.33%)
Sep 22, 2023 6.712 6.760 6.654 6.693 74,810 -0.01(-0.14%)
Sep 21, 2023 6.760 6.780 6.702 6.702 101,238 -0.12(-1.70%)
Sep 20, 2023 6.789 6.857 6.770 6.818 90,469 +0.05(+0.72%)
Sep 19, 2023 6.789 6.833 6.760 6.770 173,154 -0.04(-0.57%)
Sep 18, 2023 6.789 6.818 6.760 6.809 79,454 +0.02(+0.29%)
Sep 15, 2023 6.828 6.833 6.789 6.789 34,455 -0.04(-0.57%)
Sep 14, 2023 6.847 6.877 6.809 6.828 50,008 +0.01(+0.14%)
Sep 13, 2023 6.867 6.915 6.799 6.818 123,413 -0.03(-0.42%)
Sep 12, 2023 6.915 6.939 6.838 6.847 172,511 -0.10(-1.39%)
Sep 11, 2023 6.973 7.012 6.920 6.944 113,476 -0.02(-0.28%)
Sep 08, 2023 7.041 7.051 6.964 6.964 97,317 -0.08(-1.20%)
Sep 07, 2023 7.067 7.067 6.990 7.048 235,062 +0.02(+0.27%)
Sep 06, 2023 7.067 7.087 7.029 7.029 54,807 -0.05(-0.68%)
Sep 05, 2023 7.087 7.087 7.058 7.077 87,619 +0.00(+0.00%)
Sep 01, 2023 7.096 7.129 7.067 7.077 86,869 -0.04(-0.54%)
Aug 31, 2023 7.115 7.135 7.067 7.115 106,529 +0.03(+0.41%)
Aug 30, 2023 7.135 7.154 7.067 7.087 117,632 -0.06(-0.81%)
Aug 29, 2023 7.067 7.154 7.062 7.144 87,692 +0.09(+1.23%)
Aug 28, 2023 7.077 7.096 7.009 7.058 113,597 +0.00(+0.00%)
Aug 25, 2023 7.077 7.096 7.053 7.058 39,483 -0.03(-0.41%)
Aug 24, 2023 7.135 7.153 7.048 7.087 105,247 -0.06(-0.81%)
Aug 23, 2023 7.173 7.193 7.135 7.144 133,509 -0.01(-0.13%)
Aug 22, 2023 7.183 7.212 7.111 7.154 61,621 +0.03(+0.41%)
Aug 21, 2023 7.212 7.222 7.087 7.125 113,936 -0.11(-1.47%)
Aug 18, 2023 7.222 7.270 7.193 7.231 97,811 +0.04(+0.54%)
Aug 17, 2023 7.279 7.283 7.193 7.193 100,701 -0.09(-1.19%)
Aug 16, 2023 7.308 7.347 7.250 7.279 68,508 -0.03(-0.40%)
Aug 15, 2023 7.347 7.356 7.299 7.308 75,566 -0.05(-0.66%)
Aug 14, 2023 7.385 7.385 7.337 7.356 43,229 -0.03(-0.39%)
Aug 11, 2023 7.405 7.405 7.356 7.385 107,058 +0.00(+0.00%)
Aug 10, 2023 7.395 7.443 7.347 7.385 71,204 +0.01(+0.17%)
Aug 09, 2023 7.325 7.430 7.325 7.373 218,363 +0.02(+0.26%)
Aug 08, 2023 7.382 7.427 7.334 7.354 120,010 -0.01(-0.13%)
Aug 07, 2023 7.430 7.430 7.354 7.363 74,292 -0.07(-0.90%)
Aug 04, 2023 7.430 7.469 7.402 7.430 58,289 +0.02(+0.26%)
Aug 03, 2023 7.498 7.507 7.402 7.411 92,901 -0.12(-1.66%)
Aug 02, 2023 7.536 7.546 7.478 7.536 111,756 -0.03(-0.38%)
Aug 01, 2023 7.594 7.598 7.546 7.565 65,386 -0.03(-0.38%)
Jul 31, 2023 7.555 7.603 7.517 7.594 46,141 +0.04(+0.51%)
Jul 28, 2023 7.555 7.594 7.517 7.555 83,584 +0.05(+0.64%)
Jul 27, 2023 7.574 7.574 7.498 7.507 77,350 -0.08(-1.01%)
Jul 26, 2023 7.584 7.594 7.546 7.584 31,143 +0.02(+0.25%)
Jul 25, 2023 7.574 7.613 7.555 7.565 40,917 +0.00(+0.00%)
Jul 24, 2023 7.603 7.632 7.555 7.565 84,319 -0.03(-0.38%)
Jul 21, 2023 7.594 7.603 7.546 7.594 72,818 +0.04(+0.51%)
Jul 20, 2023 7.555 7.603 7.555 7.555 105,908 -0.06(-0.76%)
Jul 19, 2023 7.594 7.613 7.536 7.613 112,379 +0.05(+0.63%)
Jul 18, 2023 7.536 7.594 7.536 7.565 59,843 +0.04(+0.51%)
Jul 17, 2023 7.507 7.565 7.507 7.526 48,970 -0.01(-0.13%)
Jul 14, 2023 7.642 7.651 7.478 7.536 108,599 -0.09(-1.13%)
Jul 13, 2023 7.766 7.766 7.507 7.622 462,592 -0.12(-1.49%)
Jul 12, 2023 7.728 7.738 7.690 7.738 49,058 +0.05(+0.66%)
Jul 11, 2023 7.696 7.715 7.649 7.687 38,565 -0.01(-0.12%)
Jul 10, 2023 7.715 7.715 7.649 7.696 59,908 -0.01(-0.12%)
Jul 07, 2023 7.582 7.706 7.582 7.706 72,220 +0.11(+1.51%)
Jul 06, 2023 7.677 7.677 7.524 7.591 83,236 -0.11(-1.49%)
Jul 05, 2023 7.735 7.773 7.668 7.706 86,858 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.