Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.192 7.221 7.029 7.077 180,228 -0.12(-1.60%)
Nov 29, 2023 7.058 7.245 7.058 7.192 340,232 +0.12(+1.63%)
Nov 28, 2023 6.856 7.096 6.856 7.077 164,499 +0.22(+3.23%)
Nov 27, 2023 6.971 6.971 6.846 6.856 199,111 -0.12(-1.66%)
Nov 24, 2023 7.029 7.048 6.917 6.971 74,086 -0.06(-0.82%)
Nov 22, 2023 7.096 7.125 7.000 7.029 92,663 +0.00(+0.00%)
Nov 21, 2023 7.019 7.038 7.000 7.029 46,986 +0.03(+0.41%)
Nov 20, 2023 7.010 7.024 6.971 7.000 58,289 -0.01(-0.14%)
Nov 17, 2023 6.952 7.125 6.904 7.010 309,181 +0.12(+1.67%)
Nov 16, 2023 6.769 6.935 6.769 6.894 296,949 +0.19(+2.87%)
Nov 15, 2023 6.760 6.777 6.702 6.702 144,673 -0.08(-1.13%)
Nov 14, 2023 6.683 6.827 6.683 6.779 278,310 +0.19(+2.92%)
Nov 13, 2023 6.510 6.663 6.510 6.587 148,855 +0.03(+0.44%)
Nov 10, 2023 6.500 6.635 6.500 6.558 178,274 +0.06(+0.93%)
Nov 09, 2023 6.555 6.602 6.497 6.497 293,446 -0.06(-0.88%)
Nov 08, 2023 6.545 6.569 6.518 6.555 402,563 +0.02(+0.29%)
Nov 07, 2023 6.401 6.545 6.382 6.535 733,862 +0.15(+2.40%)
Nov 06, 2023 6.334 6.411 6.315 6.382 170,519 -0.01(-0.15%)
Nov 03, 2023 6.296 6.392 6.296 6.392 218,101 +0.17(+2.77%)
Nov 02, 2023 6.124 6.244 6.114 6.220 217,909 +0.15(+2.52%)
Nov 01, 2023 5.933 6.076 5.933 6.067 126,975 +0.14(+2.42%)
Oct 31, 2023 5.885 5.923 5.885 5.923 155,665 +0.04(+0.65%)
Oct 30, 2023 5.846 5.904 5.846 5.885 109,890 +0.02(+0.33%)
Oct 27, 2023 5.846 5.875 5.827 5.866 149,419 -0.01(-0.16%)
Oct 26, 2023 5.837 5.885 5.837 5.875 82,691 +0.02(+0.33%)
Oct 25, 2023 5.923 5.923 5.856 5.856 81,956 -0.13(-2.24%)
Oct 24, 2023 5.961 6.019 5.942 5.990 107,638 +0.08(+1.29%)
Oct 23, 2023 5.885 5.950 5.885 5.913 78,052 +0.01(+0.16%)
Oct 20, 2023 5.952 5.979 5.904 5.904 86,919 -0.07(-1.12%)
Oct 19, 2023 6.047 6.086 5.961 5.971 162,242 -0.10(-1.58%)
Oct 18, 2023 6.124 6.124 6.052 6.067 165,323 -0.09(-1.40%)
Oct 17, 2023 6.172 6.181 6.095 6.153 133,755 -0.09(-1.38%)
Oct 16, 2023 6.296 6.296 6.172 6.239 141,140 -0.06(-0.91%)
Oct 13, 2023 6.229 6.306 6.220 6.296 224,186 +0.10(+1.54%)
Oct 12, 2023 6.287 6.344 6.143 6.201 222,654 -0.08(-1.22%)
Oct 11, 2023 6.248 6.296 6.191 6.277 170,519 +0.10(+1.60%)
Oct 10, 2023 6.093 6.188 6.045 6.179 113,323 +0.06(+0.93%)
Oct 09, 2023 6.017 6.140 5.960 6.121 206,555 +0.10(+1.58%)
Oct 06, 2023 6.007 6.071 5.941 6.026 148,690 -0.05(-0.78%)
Oct 05, 2023 6.083 6.093 6.017 6.074 115,210 -0.03(-0.47%)
Oct 04, 2023 6.055 6.131 6.017 6.102 176,959 +0.08(+1.26%)
Oct 03, 2023 6.102 6.176 5.998 6.026 197,287 -0.10(-1.71%)
Oct 02, 2023 6.150 6.226 6.093 6.131 169,357 -0.03(-0.46%)
Sep 29, 2023 6.245 6.302 6.093 6.159 420,785 -0.05(-0.77%)
Sep 28, 2023 6.159 6.274 6.150 6.207 154,834 +0.02(+0.31%)
Sep 27, 2023 6.321 6.321 6.188 6.188 118,694 -0.11(-1.81%)
Sep 26, 2023 6.369 6.388 6.274 6.302 91,636 -0.06(-0.90%)
Sep 25, 2023 6.512 6.469 6.359 6.359 205,940 -0.22(-3.33%)
Sep 22, 2023 6.597 6.645 6.540 6.578 76,108 -0.01(-0.14%)
Sep 21, 2023 6.645 6.664 6.588 6.588 102,995 -0.11(-1.70%)
Sep 20, 2023 6.674 6.740 6.655 6.702 92,039 +0.05(+0.72%)
Sep 19, 2023 6.674 6.716 6.645 6.655 176,159 -0.04(-0.57%)
Sep 18, 2023 6.674 6.702 6.645 6.693 80,833 +0.02(+0.29%)
Sep 15, 2023 6.712 6.716 6.674 6.674 35,053 -0.04(-0.57%)
Sep 14, 2023 6.731 6.759 6.693 6.712 50,876 +0.01(+0.14%)
Sep 13, 2023 6.750 6.797 6.683 6.702 125,555 -0.03(-0.42%)
Sep 12, 2023 6.797 6.821 6.721 6.731 175,505 -0.10(-1.39%)
Sep 11, 2023 6.854 6.892 6.802 6.826 115,445 -0.02(-0.28%)
Sep 08, 2023 6.921 6.931 6.845 6.845 99,006 -0.08(-1.20%)
Sep 07, 2023 6.947 6.947 6.871 6.928 239,141 +0.02(+0.27%)
Sep 06, 2023 6.947 6.966 6.909 6.909 55,758 -0.05(-0.68%)
Sep 05, 2023 6.966 6.966 6.937 6.956 89,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.