Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.012 9.048 8.882 9.012 81,864 +0.00(+0.00%)
May 27, 2022 9.146 9.280 8.949 9.012 184,597 -0.07(-0.79%)
May 26, 2022 8.682 9.101 8.601 9.083 261,442 +0.44(+5.06%)
May 25, 2022 8.405 8.646 8.405 8.646 180,241 +0.29(+3.42%)
May 24, 2022 8.137 8.441 8.113 8.361 152,740 +0.26(+3.19%)
May 23, 2022 8.129 8.262 8.093 8.102 163,587 -0.05(-0.66%)
May 20, 2022 7.807 8.387 7.798 8.155 723,205 +0.31(+3.98%)
May 19, 2022 7.691 7.897 7.656 7.843 372,074 +0.15(+1.97%)
May 18, 2022 7.807 7.825 7.673 7.691 207,680 -0.18(-2.27%)
May 17, 2022 8.030 8.030 7.825 7.870 272,721 -0.16(-2.00%)
May 16, 2022 8.030 8.088 8.004 8.030 109,393 -0.04(-0.55%)
May 13, 2022 8.129 8.129 8.030 8.075 73,342 -0.03(-0.33%)
May 12, 2022 8.048 8.129 7.986 8.102 172,352 -0.03(-0.33%)
May 11, 2022 8.075 8.142 8.013 8.129 90,837 +0.06(+0.79%)
May 10, 2022 8.025 8.078 7.972 8.065 100,945 +0.08(+0.94%)
May 09, 2022 8.007 8.087 7.936 7.990 338,211 -0.04(-0.44%)
May 06, 2022 8.087 8.167 8.007 8.025 217,475 -0.06(-0.77%)
May 05, 2022 8.212 8.238 8.087 8.087 188,268 -0.15(-1.83%)
May 04, 2022 8.043 8.256 8.016 8.238 169,312 +0.12(+1.53%)
May 03, 2022 8.043 8.123 8.034 8.114 169,557 +0.06(+0.77%)
May 02, 2022 8.141 8.149 8.007 8.052 184,783 -0.09(-1.09%)
Apr 29, 2022 8.087 8.194 8.061 8.141 158,470 -0.10(-1.19%)
Apr 28, 2022 8.158 8.260 8.132 8.238 168,062 +0.03(+0.32%)
Apr 27, 2022 8.247 8.247 8.158 8.212 185,678 -0.07(-0.86%)
Apr 26, 2022 8.283 8.300 8.203 8.283 143,725 +0.01(+0.11%)
Apr 25, 2022 8.318 8.378 8.221 8.274 142,014 -0.04(-0.53%)
Apr 22, 2022 8.416 8.469 8.309 8.318 150,623 -0.18(-2.09%)
Apr 21, 2022 8.478 8.505 8.363 8.496 120,667 +0.05(+0.63%)
Apr 20, 2022 8.398 8.487 8.398 8.442 172,556 +0.04(+0.53%)
Apr 19, 2022 8.460 8.522 8.398 8.398 145,821 -0.12(-1.46%)
Apr 18, 2022 8.487 8.567 8.442 8.522 159,529 +0.01(+0.10%)
Apr 14, 2022 8.558 8.558 8.487 8.514 86,734 -0.04(-0.52%)
Apr 13, 2022 8.558 8.629 8.505 8.558 89,327 +0.02(+0.21%)
Apr 12, 2022 8.593 8.636 8.505 8.540 129,434 -0.04(-0.52%)
Apr 11, 2022 8.700 8.718 8.531 8.585 193,664 -0.13(-1.53%)
Apr 08, 2022 8.798 8.842 8.700 8.718 139,902 -0.14(-1.54%)
Apr 07, 2022 8.863 8.881 8.828 8.854 116,930 -0.02(-0.20%)
Apr 06, 2022 8.819 8.872 8.793 8.872 76,865 +0.01(+0.10%)
Apr 05, 2022 8.925 8.934 8.722 8.863 290,740 -0.14(-1.57%)
Apr 04, 2022 9.013 9.102 8.944 9.005 187,562 -0.01(-0.10%)
Apr 01, 2022 9.155 9.234 8.952 9.013 231,178 -0.15(-1.64%)
Mar 31, 2022 9.031 9.190 8.996 9.164 105,312 +0.13(+1.47%)
Mar 30, 2022 8.934 9.102 8.934 9.031 87,531 +0.04(+0.39%)
Mar 29, 2022 8.863 9.018 8.810 8.996 172,861 +0.12(+1.39%)
Mar 28, 2022 8.987 9.005 8.823 8.872 218,883 -0.18(-1.95%)
Mar 25, 2022 9.217 9.234 8.925 9.049 181,291 -0.19(-2.01%)
Mar 24, 2022 9.279 9.279 9.217 9.234 103,686 -0.08(-0.85%)
Mar 23, 2022 9.252 9.323 9.252 9.314 39,342 +0.04(+0.48%)
Mar 22, 2022 9.287 9.367 9.270 9.270 66,116 -0.04(-0.38%)
Mar 21, 2022 9.340 9.411 9.296 9.305 98,758 -0.11(-1.13%)
Mar 18, 2022 9.358 9.482 9.358 9.411 64,019 +0.00(+0.00%)
Mar 17, 2022 9.252 9.446 9.252 9.411 104,846 +0.13(+1.43%)
Mar 16, 2022 9.261 9.349 9.226 9.279 85,110 +0.00(+0.00%)
Mar 15, 2022 9.243 9.332 9.234 9.279 66,644 -0.01(-0.10%)
Mar 14, 2022 9.420 9.420 9.279 9.287 117,961 -0.15(-1.59%)
Mar 11, 2022 9.544 9.544 9.376 9.438 63,870 -0.11(-1.20%)
Mar 10, 2022 9.650 9.650 9.482 9.553 86,268 -0.21(-2.12%)
Mar 09, 2022 9.689 9.759 9.636 9.759 42,243 +0.06(+0.64%)
Mar 08, 2022 9.654 9.768 9.539 9.698 87,842 -0.01(-0.09%)
Mar 07, 2022 9.724 9.750 9.592 9.706 88,123 -0.04(-0.36%)
Mar 04, 2022 9.821 9.882 9.706 9.742 110,277 -0.12(-1.25%)
Mar 03, 2022 9.689 9.882 9.654 9.865 173,989 +0.17(+1.72%)
Mar 02, 2022 9.654 9.724 9.632 9.698 47,205 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.