Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.945 8.981 8.816 8.945 82,474 +0.00(+0.00%)
May 27, 2022 9.078 9.211 8.883 8.945 185,972 -0.07(-0.79%)
May 26, 2022 8.618 9.034 8.538 9.016 263,389 +0.43(+5.06%)
May 25, 2022 8.343 8.582 8.343 8.582 181,583 +0.28(+3.42%)
May 24, 2022 8.077 8.378 8.053 8.299 153,877 +0.26(+3.19%)
May 23, 2022 8.068 8.201 8.033 8.042 164,805 -0.05(-0.66%)
May 20, 2022 7.750 8.325 7.741 8.095 728,591 +0.31(+3.98%)
May 19, 2022 7.634 7.838 7.599 7.785 374,845 +0.15(+1.97%)
May 18, 2022 7.750 7.767 7.617 7.634 209,227 -0.18(-2.27%)
May 17, 2022 7.971 7.971 7.767 7.812 274,752 -0.16(-2.00%)
May 16, 2022 7.971 8.029 7.944 7.971 110,208 -0.04(-0.55%)
May 13, 2022 8.068 8.068 7.971 8.015 73,888 -0.03(-0.33%)
May 12, 2022 7.989 8.068 7.927 8.042 173,635 -0.03(-0.33%)
May 11, 2022 8.015 8.082 7.953 8.068 91,513 +0.06(+0.79%)
May 10, 2022 7.966 8.019 7.913 8.006 101,697 +0.07(+0.94%)
May 09, 2022 7.948 8.028 7.878 7.931 340,729 -0.04(-0.44%)
May 06, 2022 8.028 8.107 7.948 7.966 219,094 -0.06(-0.77%)
May 05, 2022 8.151 8.177 8.028 8.028 189,670 -0.15(-1.83%)
May 04, 2022 7.984 8.195 7.957 8.177 170,573 +0.12(+1.53%)
May 03, 2022 7.984 8.063 7.975 8.054 170,820 +0.06(+0.77%)
May 02, 2022 8.080 8.089 7.948 7.992 186,159 -0.09(-1.09%)
Apr 29, 2022 8.028 8.133 8.001 8.080 159,650 -0.10(-1.19%)
Apr 28, 2022 8.098 8.199 8.072 8.177 169,314 +0.03(+0.32%)
Apr 27, 2022 8.186 8.186 8.098 8.151 187,061 -0.07(-0.86%)
Apr 26, 2022 8.221 8.239 8.142 8.221 144,795 +0.01(+0.11%)
Apr 25, 2022 8.257 8.316 8.160 8.213 143,072 -0.04(-0.53%)
Apr 22, 2022 8.354 8.406 8.248 8.257 151,745 -0.18(-2.09%)
Apr 21, 2022 8.415 8.442 8.301 8.433 121,565 +0.05(+0.63%)
Apr 20, 2022 8.336 8.424 8.336 8.380 173,842 +0.04(+0.53%)
Apr 19, 2022 8.398 8.459 8.336 8.336 146,907 -0.12(-1.46%)
Apr 18, 2022 8.424 8.503 8.380 8.459 160,717 +0.01(+0.10%)
Apr 14, 2022 8.495 8.495 8.424 8.451 87,380 -0.04(-0.52%)
Apr 13, 2022 8.495 8.565 8.442 8.495 89,992 +0.02(+0.21%)
Apr 12, 2022 8.530 8.572 8.442 8.477 130,398 -0.04(-0.52%)
Apr 11, 2022 8.636 8.653 8.468 8.521 195,106 -0.13(-1.53%)
Apr 08, 2022 8.733 8.777 8.636 8.653 140,944 -0.14(-1.54%)
Apr 07, 2022 8.798 8.815 8.763 8.789 117,801 -0.02(-0.20%)
Apr 06, 2022 8.754 8.806 8.728 8.806 77,438 +0.01(+0.10%)
Apr 05, 2022 8.859 8.868 8.657 8.798 292,905 -0.14(-1.57%)
Apr 04, 2022 8.947 9.035 8.878 8.938 188,959 -0.01(-0.10%)
Apr 01, 2022 9.087 9.166 8.885 8.947 232,900 -0.15(-1.64%)
Mar 31, 2022 8.964 9.122 8.929 9.096 106,097 +0.13(+1.47%)
Mar 30, 2022 8.868 9.035 8.868 8.964 88,183 +0.04(+0.39%)
Mar 29, 2022 8.798 8.951 8.745 8.929 174,149 +0.12(+1.39%)
Mar 28, 2022 8.921 8.938 8.758 8.806 220,513 -0.18(-1.95%)
Mar 25, 2022 9.149 9.166 8.859 8.982 182,641 -0.18(-2.01%)
Mar 24, 2022 9.210 9.210 9.149 9.166 104,458 -0.08(-0.85%)
Mar 23, 2022 9.184 9.254 9.184 9.245 39,635 +0.04(+0.48%)
Mar 22, 2022 9.219 9.298 9.201 9.201 66,608 -0.04(-0.38%)
Mar 21, 2022 9.271 9.342 9.228 9.236 99,493 -0.11(-1.13%)
Mar 18, 2022 9.289 9.412 9.289 9.342 64,496 +0.00(+0.00%)
Mar 17, 2022 9.184 9.377 9.184 9.342 105,627 +0.13(+1.43%)
Mar 16, 2022 9.192 9.280 9.157 9.210 85,744 +0.00(+0.00%)
Mar 15, 2022 9.175 9.263 9.166 9.210 67,140 -0.01(-0.10%)
Mar 14, 2022 9.350 9.350 9.210 9.219 118,839 -0.15(-1.59%)
Mar 11, 2022 9.473 9.473 9.306 9.368 64,346 -0.11(-1.20%)
Mar 10, 2022 9.578 9.578 9.412 9.482 86,910 -0.21(-2.12%)
Mar 09, 2022 9.617 9.687 9.565 9.687 42,558 +0.06(+0.64%)
Mar 08, 2022 9.582 9.696 9.469 9.626 88,496 -0.01(-0.09%)
Mar 07, 2022 9.652 9.678 9.521 9.635 88,779 -0.03(-0.36%)
Mar 04, 2022 9.748 9.809 9.635 9.670 111,098 -0.12(-1.25%)
Mar 03, 2022 9.617 9.809 9.582 9.792 175,285 +0.17(+1.72%)
Mar 02, 2022 9.582 9.652 9.560 9.626 47,556 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.