PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.945 8.981 8.816 8.945 82,474 +0.00(+0.00%)
May 27, 2022 9.078 9.211 8.883 8.945 185,972 -0.07(-0.79%)
May 26, 2022 8.618 9.034 8.538 9.016 263,389 +0.43(+5.06%)
May 25, 2022 8.343 8.582 8.343 8.582 181,583 +0.28(+3.42%)
May 24, 2022 8.077 8.378 8.053 8.299 153,877 +0.26(+3.19%)
May 23, 2022 8.068 8.201 8.033 8.042 164,805 -0.05(-0.66%)
May 20, 2022 7.750 8.325 7.741 8.095 728,591 +0.31(+3.98%)
May 19, 2022 7.634 7.838 7.599 7.785 374,845 +0.15(+1.97%)
May 18, 2022 7.750 7.767 7.617 7.634 209,227 -0.18(-2.27%)
May 17, 2022 7.971 7.971 7.767 7.812 274,752 -0.16(-2.00%)
May 16, 2022 7.971 8.029 7.944 7.971 110,208 -0.04(-0.55%)
May 13, 2022 8.068 8.068 7.971 8.015 73,888 -0.03(-0.33%)
May 12, 2022 7.989 8.068 7.927 8.042 173,635 -0.03(-0.33%)
May 11, 2022 8.015 8.082 7.953 8.068 91,513 +0.06(+0.79%)
May 10, 2022 7.966 8.019 7.913 8.006 101,697 +0.07(+0.94%)
May 09, 2022 7.948 8.028 7.878 7.931 340,729 -0.04(-0.44%)
May 06, 2022 8.028 8.107 7.948 7.966 219,094 -0.06(-0.77%)
May 05, 2022 8.151 8.177 8.028 8.028 189,670 -0.15(-1.83%)
May 04, 2022 7.984 8.195 7.957 8.177 170,573 +0.12(+1.53%)
May 03, 2022 7.984 8.063 7.975 8.054 170,820 +0.06(+0.77%)
May 02, 2022 8.080 8.089 7.948 7.992 186,159 -0.09(-1.09%)
Apr 29, 2022 8.028 8.133 8.001 8.080 159,650 -0.10(-1.19%)
Apr 28, 2022 8.098 8.199 8.072 8.177 169,314 +0.03(+0.32%)
Apr 27, 2022 8.186 8.186 8.098 8.151 187,061 -0.07(-0.86%)
Apr 26, 2022 8.221 8.239 8.142 8.221 144,795 +0.01(+0.11%)
Apr 25, 2022 8.257 8.316 8.160 8.213 143,072 -0.04(-0.53%)
Apr 22, 2022 8.354 8.406 8.248 8.257 151,745 -0.18(-2.09%)
Apr 21, 2022 8.415 8.442 8.301 8.433 121,565 +0.05(+0.63%)
Apr 20, 2022 8.336 8.424 8.336 8.380 173,842 +0.04(+0.53%)
Apr 19, 2022 8.398 8.459 8.336 8.336 146,907 -0.12(-1.46%)
Apr 18, 2022 8.424 8.503 8.380 8.459 160,717 +0.01(+0.10%)
Apr 14, 2022 8.495 8.495 8.424 8.451 87,380 -0.04(-0.52%)
Apr 13, 2022 8.495 8.565 8.442 8.495 89,992 +0.02(+0.21%)
Apr 12, 2022 8.530 8.572 8.442 8.477 130,398 -0.04(-0.52%)
Apr 11, 2022 8.636 8.653 8.468 8.521 195,106 -0.13(-1.53%)
Apr 08, 2022 8.733 8.777 8.636 8.653 140,944 -0.14(-1.54%)
Apr 07, 2022 8.798 8.815 8.763 8.789 117,801 -0.02(-0.20%)
Apr 06, 2022 8.754 8.806 8.728 8.806 77,438 +0.01(+0.10%)
Apr 05, 2022 8.859 8.868 8.657 8.798 292,905 -0.14(-1.57%)
Apr 04, 2022 8.947 9.035 8.878 8.938 188,959 -0.01(-0.10%)
Apr 01, 2022 9.087 9.166 8.885 8.947 232,900 -0.15(-1.64%)
Mar 31, 2022 8.964 9.122 8.929 9.096 106,097 +0.13(+1.47%)
Mar 30, 2022 8.868 9.035 8.868 8.964 88,183 +0.04(+0.39%)
Mar 29, 2022 8.798 8.951 8.745 8.929 174,149 +0.12(+1.39%)
Mar 28, 2022 8.921 8.938 8.758 8.806 220,513 -0.18(-1.95%)
Mar 25, 2022 9.149 9.166 8.859 8.982 182,641 -0.18(-2.01%)
Mar 24, 2022 9.210 9.210 9.149 9.166 104,458 -0.08(-0.85%)
Mar 23, 2022 9.184 9.254 9.184 9.245 39,635 +0.04(+0.48%)
Mar 22, 2022 9.219 9.298 9.201 9.201 66,608 -0.04(-0.38%)
Mar 21, 2022 9.271 9.342 9.228 9.236 99,493 -0.11(-1.13%)
Mar 18, 2022 9.289 9.412 9.289 9.342 64,496 +0.00(+0.00%)
Mar 17, 2022 9.184 9.377 9.184 9.342 105,627 +0.13(+1.43%)
Mar 16, 2022 9.192 9.280 9.157 9.210 85,744 +0.00(+0.00%)
Mar 15, 2022 9.175 9.263 9.166 9.210 67,140 -0.01(-0.10%)
Mar 14, 2022 9.350 9.350 9.210 9.219 118,839 -0.15(-1.59%)
Mar 11, 2022 9.473 9.473 9.306 9.368 64,346 -0.11(-1.20%)
Mar 10, 2022 9.578 9.578 9.412 9.482 86,910 -0.21(-2.12%)
Mar 09, 2022 9.617 9.687 9.565 9.687 42,558 +0.06(+0.64%)
Mar 08, 2022 9.582 9.696 9.469 9.626 88,496 -0.01(-0.09%)
Mar 07, 2022 9.652 9.678 9.521 9.635 88,779 -0.03(-0.36%)
Mar 04, 2022 9.748 9.809 9.635 9.670 111,098 -0.12(-1.25%)
Mar 03, 2022 9.617 9.809 9.582 9.792 175,285 +0.17(+1.72%)
Mar 02, 2022 9.582 9.652 9.560 9.626 47,556 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.