Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.946 8.981 8.817 8.946 82,468 +0.00(+0.00%)
May 27, 2022 9.079 9.212 8.884 8.946 185,959 -0.07(-0.79%)
May 26, 2022 8.618 9.034 8.538 9.017 263,370 +0.43(+5.06%)
May 25, 2022 8.344 8.583 8.344 8.583 181,570 +0.28(+3.42%)
May 24, 2022 8.078 8.379 8.053 8.299 153,866 +0.26(+3.19%)
May 23, 2022 8.069 8.202 8.034 8.042 164,793 -0.05(-0.66%)
May 20, 2022 7.750 8.326 7.741 8.096 728,539 +0.31(+3.98%)
May 19, 2022 7.635 7.839 7.600 7.786 374,818 +0.15(+1.97%)
May 18, 2022 7.750 7.768 7.617 7.635 209,212 -0.18(-2.27%)
May 17, 2022 7.972 7.972 7.768 7.812 274,733 -0.16(-2.00%)
May 16, 2022 7.972 8.029 7.945 7.972 110,200 -0.04(-0.55%)
May 13, 2022 8.069 8.069 7.972 8.016 73,883 -0.03(-0.33%)
May 12, 2022 7.989 8.069 7.927 8.042 173,623 -0.03(-0.33%)
May 11, 2022 8.016 8.082 7.954 8.069 91,507 +0.06(+0.79%)
May 10, 2022 7.966 8.019 7.914 8.006 101,689 +0.07(+0.94%)
May 09, 2022 7.949 8.028 7.878 7.931 340,705 -0.04(-0.44%)
May 06, 2022 8.028 8.107 7.949 7.966 219,079 -0.06(-0.77%)
May 05, 2022 8.152 8.178 8.028 8.028 189,657 -0.15(-1.83%)
May 04, 2022 7.984 8.196 7.958 8.178 170,561 +0.12(+1.53%)
May 03, 2022 7.984 8.063 7.975 8.055 170,807 +0.06(+0.77%)
May 02, 2022 8.081 8.090 7.949 7.993 186,146 -0.09(-1.09%)
Apr 29, 2022 8.028 8.134 8.002 8.081 159,639 -0.10(-1.19%)
Apr 28, 2022 8.099 8.200 8.072 8.178 169,301 +0.03(+0.32%)
Apr 27, 2022 8.187 8.187 8.099 8.152 187,048 -0.07(-0.86%)
Apr 26, 2022 8.222 8.240 8.143 8.222 144,785 +0.01(+0.11%)
Apr 25, 2022 8.257 8.317 8.160 8.213 143,061 -0.04(-0.53%)
Apr 22, 2022 8.354 8.407 8.248 8.257 151,734 -0.18(-2.09%)
Apr 21, 2022 8.416 8.442 8.301 8.434 121,557 +0.05(+0.63%)
Apr 20, 2022 8.337 8.425 8.337 8.381 173,829 +0.04(+0.53%)
Apr 19, 2022 8.398 8.460 8.337 8.337 146,897 -0.12(-1.46%)
Apr 18, 2022 8.425 8.504 8.381 8.460 160,706 +0.01(+0.10%)
Apr 14, 2022 8.495 8.495 8.425 8.451 87,373 -0.04(-0.52%)
Apr 13, 2022 8.495 8.566 8.442 8.495 89,986 +0.02(+0.21%)
Apr 12, 2022 8.530 8.573 8.442 8.478 130,388 -0.04(-0.52%)
Apr 11, 2022 8.636 8.654 8.469 8.522 195,092 -0.13(-1.53%)
Apr 08, 2022 8.733 8.777 8.636 8.654 140,934 -0.14(-1.54%)
Apr 07, 2022 8.798 8.816 8.763 8.790 117,792 -0.02(-0.20%)
Apr 06, 2022 8.754 8.807 8.728 8.807 77,432 +0.01(+0.10%)
Apr 05, 2022 8.860 8.869 8.658 8.798 292,884 -0.14(-1.57%)
Apr 04, 2022 8.947 9.035 8.878 8.939 188,946 -0.01(-0.10%)
Apr 01, 2022 9.088 9.167 8.886 8.947 232,883 -0.15(-1.64%)
Mar 31, 2022 8.965 9.123 8.930 9.097 106,089 +0.13(+1.47%)
Mar 30, 2022 8.869 9.035 8.869 8.965 88,176 +0.04(+0.39%)
Mar 29, 2022 8.798 8.952 8.746 8.930 174,136 +0.12(+1.39%)
Mar 28, 2022 8.921 8.939 8.759 8.807 220,497 -0.18(-1.95%)
Mar 25, 2022 9.149 9.167 8.860 8.983 182,628 -0.18(-2.01%)
Mar 24, 2022 9.211 9.211 9.149 9.167 104,451 -0.08(-0.85%)
Mar 23, 2022 9.184 9.254 9.184 9.246 39,632 +0.04(+0.48%)
Mar 22, 2022 9.219 9.298 9.202 9.202 66,603 -0.04(-0.38%)
Mar 21, 2022 9.272 9.342 9.228 9.237 99,486 -0.11(-1.13%)
Mar 18, 2022 9.290 9.412 9.290 9.342 64,491 +0.00(+0.00%)
Mar 17, 2022 9.184 9.377 9.184 9.342 105,619 +0.13(+1.43%)
Mar 16, 2022 9.193 9.281 9.158 9.211 85,738 +0.00(+0.00%)
Mar 15, 2022 9.176 9.263 9.167 9.211 67,136 -0.01(-0.10%)
Mar 14, 2022 9.351 9.351 9.211 9.219 118,831 -0.15(-1.59%)
Mar 11, 2022 9.474 9.474 9.307 9.369 64,342 -0.11(-1.20%)
Mar 10, 2022 9.579 9.579 9.412 9.483 86,904 -0.21(-2.12%)
Mar 09, 2022 9.618 9.688 9.566 9.688 42,555 +0.06(+0.64%)
Mar 08, 2022 9.583 9.697 9.469 9.627 88,490 -0.01(-0.09%)
Mar 07, 2022 9.653 9.679 9.522 9.635 88,773 -0.03(-0.36%)
Mar 04, 2022 9.749 9.810 9.635 9.670 111,090 -0.12(-1.25%)
Mar 03, 2022 9.618 9.810 9.583 9.793 175,272 +0.17(+1.72%)
Mar 02, 2022 9.583 9.653 9.561 9.627 47,553 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.