PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.946 8.981 8.817 8.946 82,468 +0.00(+0.00%)
May 27, 2022 9.079 9.212 8.884 8.946 185,959 -0.07(-0.79%)
May 26, 2022 8.618 9.034 8.538 9.017 263,370 +0.43(+5.06%)
May 25, 2022 8.344 8.583 8.344 8.583 181,570 +0.28(+3.42%)
May 24, 2022 8.078 8.379 8.053 8.299 153,866 +0.26(+3.19%)
May 23, 2022 8.069 8.202 8.034 8.042 164,793 -0.05(-0.66%)
May 20, 2022 7.750 8.326 7.741 8.096 728,539 +0.31(+3.98%)
May 19, 2022 7.635 7.839 7.600 7.786 374,818 +0.15(+1.97%)
May 18, 2022 7.750 7.768 7.617 7.635 209,212 -0.18(-2.27%)
May 17, 2022 7.972 7.972 7.768 7.812 274,733 -0.16(-2.00%)
May 16, 2022 7.972 8.029 7.945 7.972 110,200 -0.04(-0.55%)
May 13, 2022 8.069 8.069 7.972 8.016 73,883 -0.03(-0.33%)
May 12, 2022 7.989 8.069 7.927 8.042 173,623 -0.03(-0.33%)
May 11, 2022 8.016 8.082 7.954 8.069 91,507 +0.06(+0.79%)
May 10, 2022 7.966 8.019 7.914 8.006 101,689 +0.07(+0.94%)
May 09, 2022 7.949 8.028 7.878 7.931 340,705 -0.04(-0.44%)
May 06, 2022 8.028 8.107 7.949 7.966 219,079 -0.06(-0.77%)
May 05, 2022 8.152 8.178 8.028 8.028 189,657 -0.15(-1.83%)
May 04, 2022 7.984 8.196 7.958 8.178 170,561 +0.12(+1.53%)
May 03, 2022 7.984 8.063 7.975 8.055 170,807 +0.06(+0.77%)
May 02, 2022 8.081 8.090 7.949 7.993 186,146 -0.09(-1.09%)
Apr 29, 2022 8.028 8.134 8.002 8.081 159,639 -0.10(-1.19%)
Apr 28, 2022 8.099 8.200 8.072 8.178 169,301 +0.03(+0.32%)
Apr 27, 2022 8.187 8.187 8.099 8.152 187,048 -0.07(-0.86%)
Apr 26, 2022 8.222 8.240 8.143 8.222 144,785 +0.01(+0.11%)
Apr 25, 2022 8.257 8.317 8.160 8.213 143,061 -0.04(-0.53%)
Apr 22, 2022 8.354 8.407 8.248 8.257 151,734 -0.18(-2.09%)
Apr 21, 2022 8.416 8.442 8.301 8.434 121,557 +0.05(+0.63%)
Apr 20, 2022 8.337 8.425 8.337 8.381 173,829 +0.04(+0.53%)
Apr 19, 2022 8.398 8.460 8.337 8.337 146,897 -0.12(-1.46%)
Apr 18, 2022 8.425 8.504 8.381 8.460 160,706 +0.01(+0.10%)
Apr 14, 2022 8.495 8.495 8.425 8.451 87,373 -0.04(-0.52%)
Apr 13, 2022 8.495 8.566 8.442 8.495 89,986 +0.02(+0.21%)
Apr 12, 2022 8.530 8.573 8.442 8.478 130,388 -0.04(-0.52%)
Apr 11, 2022 8.636 8.654 8.469 8.522 195,092 -0.13(-1.53%)
Apr 08, 2022 8.733 8.777 8.636 8.654 140,934 -0.14(-1.54%)
Apr 07, 2022 8.798 8.816 8.763 8.790 117,792 -0.02(-0.20%)
Apr 06, 2022 8.754 8.807 8.728 8.807 77,432 +0.01(+0.10%)
Apr 05, 2022 8.860 8.869 8.658 8.798 292,884 -0.14(-1.57%)
Apr 04, 2022 8.947 9.035 8.878 8.939 188,946 -0.01(-0.10%)
Apr 01, 2022 9.088 9.167 8.886 8.947 232,883 -0.15(-1.64%)
Mar 31, 2022 8.965 9.123 8.930 9.097 106,089 +0.13(+1.47%)
Mar 30, 2022 8.869 9.035 8.869 8.965 88,176 +0.04(+0.39%)
Mar 29, 2022 8.798 8.952 8.746 8.930 174,136 +0.12(+1.39%)
Mar 28, 2022 8.921 8.939 8.759 8.807 220,497 -0.18(-1.95%)
Mar 25, 2022 9.149 9.167 8.860 8.983 182,628 -0.18(-2.01%)
Mar 24, 2022 9.211 9.211 9.149 9.167 104,451 -0.08(-0.85%)
Mar 23, 2022 9.184 9.254 9.184 9.246 39,632 +0.04(+0.48%)
Mar 22, 2022 9.219 9.298 9.202 9.202 66,603 -0.04(-0.38%)
Mar 21, 2022 9.272 9.342 9.228 9.237 99,486 -0.11(-1.13%)
Mar 18, 2022 9.290 9.412 9.290 9.342 64,491 +0.00(+0.00%)
Mar 17, 2022 9.184 9.377 9.184 9.342 105,619 +0.13(+1.43%)
Mar 16, 2022 9.193 9.281 9.158 9.211 85,738 +0.00(+0.00%)
Mar 15, 2022 9.176 9.263 9.167 9.211 67,136 -0.01(-0.10%)
Mar 14, 2022 9.351 9.351 9.211 9.219 118,831 -0.15(-1.59%)
Mar 11, 2022 9.474 9.474 9.307 9.369 64,342 -0.11(-1.20%)
Mar 10, 2022 9.579 9.579 9.412 9.483 86,904 -0.21(-2.12%)
Mar 09, 2022 9.618 9.688 9.566 9.688 42,555 +0.06(+0.64%)
Mar 08, 2022 9.583 9.697 9.469 9.627 88,490 -0.01(-0.09%)
Mar 07, 2022 9.653 9.679 9.522 9.635 88,773 -0.03(-0.36%)
Mar 04, 2022 9.749 9.810 9.635 9.670 111,090 -0.12(-1.25%)
Mar 03, 2022 9.618 9.810 9.583 9.793 175,272 +0.17(+1.72%)
Mar 02, 2022 9.583 9.653 9.561 9.627 47,553 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.