Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.909 4.934 4.870 4.931 110,778 +0.05(+0.96%)
Aug 28, 2003 4.916 4.916 4.855 4.884 127,437 +0.02(+0.44%)
Aug 27, 2003 4.862 4.862 4.834 4.862 84,958 +0.02(+0.37%)
Aug 26, 2003 4.916 4.934 4.819 4.844 465,604 -0.07(-1.39%)
Aug 25, 2003 4.942 4.970 4.898 4.913 213,783 -0.03(-0.58%)
Aug 22, 2003 4.967 4.970 4.938 4.942 106,891 -0.02(-0.44%)
Aug 21, 2003 4.985 4.988 4.938 4.963 129,103 +0.01(+0.15%)
Aug 20, 2003 4.938 4.996 4.931 4.956 254,874 +0.02(+0.36%)
Aug 19, 2003 4.916 4.960 4.916 4.938 106,891 +0.02(+0.44%)
Aug 18, 2003 4.952 4.967 4.884 4.916 148,260 -0.01(-0.29%)
Aug 15, 2003 4.920 4.942 4.902 4.931 74,130 +0.05(+0.96%)
Aug 14, 2003 4.970 4.970 4.877 4.884 272,921 -0.07(-1.38%)
Aug 13, 2003 4.970 4.978 4.906 4.952 173,248 -0.03(-0.58%)
Aug 12, 2003 5.042 5.042 4.960 4.981 127,437 -0.03(-0.65%)
Aug 11, 2003 4.999 5.060 4.999 5.014 132,712 -0.01(-0.29%)
Aug 08, 2003 5.010 5.032 4.952 5.028 162,420 +0.04(+0.79%)
Aug 07, 2003 4.927 4.988 4.909 4.988 248,211 +0.05(+1.02%)
Aug 06, 2003 4.906 4.942 4.906 4.938 155,479 +0.04(+0.73%)
Aug 05, 2003 4.952 4.952 4.898 4.902 147,982 -0.05(-1.02%)
Aug 04, 2003 5.006 5.010 4.906 4.952 286,803 -0.05(-1.08%)
Aug 01, 2003 4.967 5.006 4.931 5.006 181,855 +0.05(+1.02%)
Jul 31, 2003 4.992 4.992 4.938 4.956 210,729 -0.01(-0.29%)
Jul 30, 2003 4.934 4.970 4.909 4.970 255,430 +0.04(+0.73%)
Jul 29, 2003 5.006 5.006 4.902 4.934 374,538 -0.07(-1.44%)
Jul 28, 2003 5.053 5.053 4.988 5.006 313,457 -0.05(-0.93%)
Jul 25, 2003 5.078 5.078 4.988 5.053 274,032 +0.00(+0.00%)
Jul 24, 2003 5.089 5.111 5.053 5.053 249,877 -0.03(-0.57%)
Jul 23, 2003 5.115 5.143 5.064 5.082 275,697 -0.03(-0.63%)
Jul 22, 2003 5.169 5.169 5.115 5.115 204,344 -0.05(-1.05%)
Jul 21, 2003 5.172 5.172 5.129 5.169 255,707 -0.03(-0.55%)
Jul 18, 2003 5.223 5.241 5.172 5.197 76,629 +0.01(+0.21%)
Jul 17, 2003 5.223 5.223 5.118 5.187 244,879 -0.02(-0.35%)
Jul 16, 2003 5.277 5.291 5.172 5.205 273,754 -0.11(-2.03%)
Jul 15, 2003 5.331 5.331 5.298 5.313 179,634 +0.00(+0.07%)
Jul 14, 2003 5.320 5.320 5.277 5.309 119,385 +0.01(+0.20%)
Jul 11, 2003 5.331 5.331 5.291 5.298 168,806 -0.02(-0.41%)
Jul 10, 2003 5.295 5.331 5.277 5.320 180,466 +0.04(+0.82%)
Jul 09, 2003 5.327 5.327 5.273 5.277 220,447 -0.04(-0.68%)
Jul 08, 2003 5.331 5.331 5.298 5.313 152,147 -0.02(-0.34%)
Jul 07, 2003 5.345 5.345 5.302 5.331 269,312 -0.01(-0.27%)
Jul 03, 2003 5.349 5.349 5.320 5.345 49,697 +0.01(+0.27%)
Jul 02, 2003 5.323 5.345 5.323 5.331 168,250 +0.01(+0.27%)
Jul 01, 2003 5.323 5.334 5.298 5.316 135,211 +0.00(+0.00%)
Jun 30, 2003 5.313 5.331 5.302 5.316 119,108 -0.01(-0.27%)
Jun 27, 2003 5.284 5.349 5.277 5.331 131,046 +0.06(+1.16%)
Jun 26, 2003 5.331 5.331 5.266 5.269 257,096 -0.05(-1.01%)
Jun 25, 2003 5.338 5.345 5.320 5.323 140,208 -0.03(-0.47%)
Jun 24, 2003 5.374 5.374 5.331 5.349 348,162 +0.00(+0.00%)
Jun 23, 2003 5.395 5.395 5.334 5.349 278,196 -0.02(-0.40%)
Jun 20, 2003 5.370 5.385 5.338 5.370 158,810 +0.00(+0.07%)
Jun 19, 2003 5.385 5.385 5.352 5.367 147,705 -0.01(-0.13%)
Jun 18, 2003 5.385 5.388 5.367 5.374 164,363 +0.00(+0.00%)
Jun 17, 2003 5.385 5.395 5.352 5.374 312,346 +0.01(+0.27%)
Jun 16, 2003 5.388 5.388 5.341 5.359 315,400 -0.01(-0.20%)
Jun 13, 2003 5.385 5.385 5.356 5.370 160,476 +0.02(+0.40%)
Jun 12, 2003 5.349 5.367 5.331 5.349 216,837 +0.02(+0.34%)
Jun 11, 2003 5.345 5.363 5.313 5.331 275,420 -0.01(-0.20%)
Jun 10, 2003 5.367 5.367 5.316 5.341 220,447 -0.01(-0.13%)
Jun 09, 2003 5.359 5.363 5.331 5.349 186,297 -0.01(-0.20%)
Jun 06, 2003 5.341 5.367 5.331 5.359 185,742 +0.03(+0.54%)
Jun 05, 2003 5.316 5.338 5.316 5.331 134,100 +0.00(+0.07%)
Jun 04, 2003 5.309 5.331 5.305 5.327 183,798 +0.02(+0.41%)
Jun 03, 2003 5.280 5.305 5.277 5.305 161,864 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.