Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.108 6.137 6.108 6.137 174,401 +0.03(+0.47%)
Sep 29, 2014 6.149 6.154 6.097 6.108 302,837 -0.05(-0.75%)
Sep 26, 2014 6.103 6.200 6.103 6.154 531,721 -0.09(-1.38%)
Sep 25, 2014 6.189 6.240 6.189 6.240 170,113 +0.05(+0.74%)
Sep 24, 2014 6.217 6.223 6.189 6.194 132,880 -0.03(-0.46%)
Sep 23, 2014 6.235 6.246 6.212 6.223 147,060 +0.00(+0.00%)
Sep 22, 2014 6.229 6.229 6.212 6.223 53,603 +0.01(+0.18%)
Sep 19, 2014 6.172 6.212 6.172 6.212 40,486 +0.05(+0.74%)
Sep 18, 2014 6.143 6.166 6.137 6.166 78,310 +0.02(+0.34%)
Sep 17, 2014 6.143 6.160 6.126 6.145 77,669 +0.02(+0.31%)
Sep 16, 2014 6.137 6.137 6.108 6.126 113,354 -0.01(-0.09%)
Sep 15, 2014 6.154 6.172 6.091 6.131 210,007 -0.04(-0.65%)
Sep 12, 2014 6.189 6.189 6.149 6.172 133,044 -0.03(-0.46%)
Sep 11, 2014 6.183 6.212 6.183 6.200 145,876 +0.02(+0.28%)
Sep 10, 2014 6.223 6.240 6.143 6.183 193,112 -0.04(-0.72%)
Sep 09, 2014 6.216 6.239 6.205 6.228 69,351 +0.02(+0.37%)
Sep 08, 2014 6.188 6.216 6.188 6.205 101,567 +0.01(+0.09%)
Sep 05, 2014 6.188 6.205 6.187 6.199 52,143 +0.02(+0.28%)
Sep 04, 2014 6.216 6.216 6.154 6.182 116,243 -0.03(-0.46%)
Sep 03, 2014 6.216 6.245 6.199 6.211 124,487 -0.01(-0.09%)
Sep 02, 2014 6.211 6.228 6.211 6.216 91,913 -0.02(-0.37%)
Aug 29, 2014 6.233 6.239 6.239 6.239 58,794 +0.01(+0.09%)
Aug 28, 2014 6.233 6.245 6.195 6.233 93,222 +0.03(+0.46%)
Aug 27, 2014 6.205 6.205 6.178 6.205 39,919 +0.03(+0.46%)
Aug 26, 2014 6.176 6.182 6.159 6.176 66,113 +0.02(+0.28%)
Aug 25, 2014 6.228 6.239 6.131 6.159 132,450 -0.07(-1.19%)
Aug 22, 2014 6.228 6.256 6.222 6.233 85,133 -0.01(-0.18%)
Aug 21, 2014 6.228 6.245 6.199 6.245 66,504 +0.02(+0.38%)
Aug 20, 2014 6.182 6.221 6.176 6.221 117,860 +0.02(+0.35%)
Aug 19, 2014 6.182 6.211 6.182 6.199 114,811 +0.01(+0.09%)
Aug 18, 2014 6.193 6.211 6.182 6.193 52,029 +0.01(+0.19%)
Aug 15, 2014 6.193 6.204 6.165 6.182 53,893 -0.02(-0.28%)
Aug 14, 2014 6.182 6.205 6.171 6.199 62,489 +0.02(+0.28%)
Aug 13, 2014 6.182 6.182 6.154 6.182 56,392 +0.00(+0.00%)
Aug 12, 2014 6.199 6.216 6.182 6.182 34,971 +0.00(+0.00%)
Aug 11, 2014 6.222 6.250 6.165 6.182 152,040 -0.04(-0.64%)
Aug 08, 2014 6.233 6.239 6.216 6.222 25,876 +0.01(+0.09%)
Aug 07, 2014 6.176 6.250 6.136 6.216 101,783 +0.06(+1.04%)
Aug 06, 2014 6.141 6.175 6.141 6.152 92,124 +0.01(+0.09%)
Aug 05, 2014 6.152 6.152 6.135 6.147 57,016 +0.00(+0.00%)
Aug 04, 2014 6.158 6.169 6.130 6.147 60,685 +0.02(+0.37%)
Aug 01, 2014 6.118 6.147 6.067 6.124 89,833 +0.00(+0.00%)
Jul 31, 2014 6.118 6.164 6.090 6.124 115,836 -0.03(-0.55%)
Jul 30, 2014 6.192 6.198 6.147 6.158 78,383 -0.05(-0.73%)
Jul 29, 2014 6.215 6.237 6.192 6.203 57,708 -0.01(-0.09%)
Jul 28, 2014 6.232 6.238 6.203 6.209 77,382 +0.01(+0.09%)
Jul 25, 2014 6.226 6.232 6.175 6.203 101,732 -0.01(-0.18%)
Jul 24, 2014 6.226 6.237 6.203 6.215 45,883 -0.02(-0.27%)
Jul 23, 2014 6.243 6.249 6.226 6.232 40,218 -0.01(-0.09%)
Jul 22, 2014 6.232 6.254 6.220 6.237 81,526 +0.00(+0.01%)
Jul 21, 2014 6.232 6.249 6.226 6.237 97,589 +0.03(+0.45%)
Jul 18, 2014 6.192 6.232 6.192 6.209 93,939 -0.01(-0.09%)
Jul 17, 2014 6.220 6.226 6.186 6.215 58,431 +0.01(+0.18%)
Jul 16, 2014 6.158 6.219 6.152 6.203 124,882 +0.05(+0.74%)
Jul 15, 2014 6.135 6.169 6.096 6.158 124,045 +0.03(+0.46%)
Jul 14, 2014 6.101 6.135 6.093 6.130 61,977 +0.03(+0.46%)
Jul 11, 2014 6.062 6.101 6.062 6.101 66,800 +0.04(+0.65%)
Jul 10, 2014 6.084 6.096 6.062 6.062 46,082 -0.01(-0.19%)
Jul 09, 2014 6.130 6.130 6.056 6.073 144,096 -0.04(-0.72%)
Jul 08, 2014 6.112 6.157 6.100 6.117 108,033 +0.05(+0.74%)
Jul 07, 2014 6.050 6.112 6.050 6.072 269,529 +0.01(+0.19%)
Jul 03, 2014 6.174 6.061 6.061 6.061 248,894 -0.14(-2.18%)
Jul 02, 2014 6.241 6.241 6.174 6.196 106,073 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.