Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.400 6.412 6.355 6.376 93,833 +0.01(+0.13%)
Aug 30, 2006 6.367 6.404 6.351 6.367 114,657 +0.03(+0.52%)
Aug 29, 2006 6.363 6.376 6.327 6.335 131,807 -0.01(-0.19%)
Aug 28, 2006 6.241 6.347 6.237 6.347 134,012 +0.06(+0.91%)
Aug 25, 2006 6.310 6.314 6.265 6.290 138,667 -0.00(-0.06%)
Aug 24, 2006 6.318 6.339 6.253 6.294 267,290 +0.02(+0.39%)
Aug 23, 2006 6.331 6.355 6.269 6.269 129,847 -0.04(-0.71%)
Aug 22, 2006 6.290 6.343 6.274 6.314 213,881 +0.03(+0.46%)
Aug 21, 2006 6.290 6.335 6.286 6.286 133,277 -0.01(-0.13%)
Aug 18, 2006 6.314 6.323 6.286 6.294 105,838 +0.00(+0.06%)
Aug 17, 2006 6.261 6.302 6.253 6.290 155,572 +0.04(+0.72%)
Aug 16, 2006 6.355 6.355 6.241 6.245 106,083 -0.01(-0.13%)
Aug 15, 2006 6.229 6.253 6.184 6.253 152,142 +0.08(+1.32%)
Aug 14, 2006 6.163 6.221 6.123 6.172 252,590 +0.00(+0.07%)
Aug 11, 2006 6.172 6.192 6.143 6.167 65,168 +0.00(+0.07%)
Aug 10, 2006 6.123 6.200 6.102 6.163 101,183 +0.02(+0.33%)
Aug 09, 2006 6.188 6.212 6.123 6.143 158,022 -0.03(-0.53%)
Aug 08, 2006 6.110 6.184 6.110 6.176 149,937 +0.03(+0.46%)
Aug 07, 2006 6.102 6.147 6.082 6.147 195,506 +0.07(+1.07%)
Aug 04, 2006 6.123 6.139 6.082 6.082 155,082 -0.03(-0.47%)
Aug 03, 2006 6.123 6.143 6.106 6.110 131,562 +0.01(+0.20%)
Aug 02, 2006 6.098 6.123 6.090 6.098 98,733 +0.01(+0.20%)
Aug 01, 2006 6.118 6.118 6.086 6.086 67,128 +0.01(+0.13%)
Jul 31, 2006 6.102 6.123 6.061 6.078 118,332 +0.02(+0.27%)
Jul 28, 2006 6.069 6.123 6.061 6.061 153,857 +0.01(+0.20%)
Jul 27, 2006 6.053 6.061 6.016 6.049 40,179 +0.03(+0.42%)
Jul 26, 2006 6.053 6.061 6.021 6.024 97,508 -0.01(-0.21%)
Jul 25, 2006 6.078 6.078 6.021 6.037 108,042 +0.00(+0.00%)
Jul 24, 2006 6.041 6.078 6.033 6.037 98,488 +0.01(+0.14%)
Jul 21, 2006 5.935 6.061 5.923 6.029 187,176 +0.05(+0.89%)
Jul 20, 2006 6.000 6.008 5.976 5.976 155,572 +0.00(+0.07%)
Jul 19, 2006 5.939 5.996 5.935 5.972 139,892 +0.03(+0.48%)
Jul 18, 2006 5.996 6.000 5.943 5.943 121,517 -0.05(-0.88%)
Jul 17, 2006 6.061 6.061 5.959 5.996 206,531 -0.03(-0.47%)
Jul 14, 2006 6.033 6.045 6.008 6.025 45,814 +0.00(+0.00%)
Jul 13, 2006 6.041 6.045 6.000 6.025 57,818 +0.01(+0.14%)
Jul 12, 2006 6.037 6.037 5.996 6.016 127,642 -0.02(-0.27%)
Jul 11, 2006 6.033 6.057 5.988 6.033 240,830 +0.00(+0.00%)
Jul 10, 2006 6.082 6.082 6.021 6.033 194,281 -0.03(-0.47%)
Jul 07, 2006 6.061 6.102 6.061 6.061 204,571 +0.04(+0.75%)
Jul 06, 2006 5.988 6.045 5.988 6.016 103,633 +0.03(+0.55%)
Jul 05, 2006 5.992 6.016 5.980 5.984 53,654 -0.01(-0.14%)
Jul 03, 2006 5.996 5.996 5.959 5.992 41,894 +0.04(+0.62%)
Jun 30, 2006 5.939 5.976 5.918 5.955 105,838 +0.04(+0.62%)
Jun 29, 2006 5.918 5.963 5.894 5.918 149,202 -0.01(-0.14%)
Jun 28, 2006 5.955 5.963 5.898 5.927 253,325 +0.01(+0.14%)
Jun 27, 2006 5.918 5.927 5.870 5.918 118,577 +0.04(+0.62%)
Jun 26, 2006 5.935 5.935 5.878 5.882 118,087 -0.02(-0.35%)
Jun 23, 2006 5.955 5.955 5.886 5.902 198,936 -0.04(-0.62%)
Jun 22, 2006 5.939 5.963 5.931 5.939 70,313 +0.00(+0.00%)
Jun 21, 2006 5.959 5.967 5.939 5.939 104,613 -0.03(-0.55%)
Jun 20, 2006 5.984 6.021 5.947 5.972 134,992 -0.01(-0.20%)
Jun 19, 2006 6.012 6.033 5.967 5.984 163,411 -0.02(-0.41%)
Jun 16, 2006 6.082 6.082 6.008 6.008 31,114 -0.06(-0.94%)
Jun 15, 2006 5.984 6.082 5.972 6.065 137,442 +0.10(+1.68%)
Jun 14, 2006 5.963 5.996 5.943 5.965 54,633 +0.01(+0.10%)
Jun 13, 2006 5.980 6.029 5.959 5.959 90,403 -0.04(-0.68%)
Jun 12, 2006 6.061 6.061 5.988 6.000 65,168 -0.02(-0.34%)
Jun 09, 2006 6.082 6.082 5.992 6.021 103,878 +0.03(+0.54%)
Jun 08, 2006 6.045 6.045 5.972 5.988 78,153 -0.07(-1.08%)
Jun 07, 2006 6.033 6.053 6.004 6.053 110,737 +0.05(+0.82%)
Jun 06, 2006 6.041 6.045 5.992 6.004 108,287 -0.02(-0.34%)
Jun 05, 2006 6.057 6.057 6.025 6.025 42,629 -0.03(-0.54%)
Jun 02, 2006 6.037 6.057 6.008 6.057 78,398 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.