Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.496 4.525 4.484 4.484 182,080 -0.02(-0.55%)
Mar 30, 2010 4.521 4.525 4.484 4.509 116,151 +0.00(+0.00%)
Mar 29, 2010 4.501 4.521 4.468 4.509 196,978 +0.00(+0.09%)
Mar 26, 2010 4.472 4.529 4.443 4.505 258,937 +0.05(+1.11%)
Mar 25, 2010 4.455 4.472 4.443 4.455 162,344 +0.00(+0.09%)
Mar 24, 2010 4.431 4.480 4.431 4.451 185,563 -0.00(-0.09%)
Mar 23, 2010 4.398 4.455 4.398 4.455 319,282 +0.04(+0.84%)
Mar 22, 2010 4.357 4.425 4.356 4.418 210,617 +0.06(+1.42%)
Mar 19, 2010 4.348 4.361 4.332 4.357 116,229 +0.02(+0.47%)
Mar 18, 2010 4.348 4.352 4.328 4.336 220,613 -0.01(-0.28%)
Mar 17, 2010 4.344 4.373 4.328 4.348 325,909 -0.00(-0.09%)
Mar 16, 2010 4.332 4.361 4.324 4.352 124,469 +0.02(+0.38%)
Mar 15, 2010 4.365 4.365 4.332 4.336 315,898 -0.03(-0.75%)
Mar 12, 2010 4.373 4.385 4.357 4.369 142,389 -0.01(-0.19%)
Mar 11, 2010 4.385 4.394 4.357 4.377 110,237 -0.02(-0.47%)
Mar 10, 2010 4.435 4.447 4.390 4.398 95,244 -0.04(-0.84%)
Mar 09, 2010 4.422 4.447 4.422 4.435 109,948 +0.00(+0.09%)
Mar 08, 2010 4.414 4.431 4.410 4.431 116,363 -0.00(-0.09%)
Mar 05, 2010 4.365 4.441 4.365 4.435 303,519 +0.07(+1.59%)
Mar 04, 2010 4.427 4.427 4.357 4.365 448,667 +0.00(+0.00%)
Mar 03, 2010 4.345 4.386 4.345 4.365 122,130 +0.00(+0.09%)
Mar 02, 2010 4.390 4.390 4.349 4.361 206,149 -0.02(-0.56%)
Mar 01, 2010 4.353 4.406 4.337 4.386 320,384 +0.02(+0.56%)
Feb 26, 2010 4.304 4.361 4.304 4.361 105,644 +0.05(+1.23%)
Feb 25, 2010 4.341 4.341 4.292 4.308 170,658 -0.04(-0.83%)
Feb 24, 2010 4.365 4.377 4.337 4.344 157,698 -0.01(-0.21%)
Feb 23, 2010 4.324 4.377 4.313 4.353 167,923 +0.03(+0.66%)
Feb 22, 2010 4.308 4.328 4.275 4.324 527,896 +0.02(+0.47%)
Feb 19, 2010 4.414 4.418 4.296 4.304 604,602 -0.13(-2.95%)
Feb 18, 2010 4.529 4.533 4.427 4.435 369,932 -0.10(-2.25%)
Feb 17, 2010 4.525 4.545 4.521 4.537 90,943 +0.00(+0.00%)
Feb 16, 2010 4.500 4.537 4.500 4.537 154,002 +0.03(+0.73%)
Feb 12, 2010 4.496 4.504 4.504 4.504 97,375 -0.02(-0.45%)
Feb 11, 2010 4.500 4.533 4.500 4.525 64,238 +0.02(+0.45%)
Feb 10, 2010 4.496 4.512 4.471 4.504 89,105 -0.01(-0.27%)
Feb 09, 2010 4.545 4.545 4.496 4.516 147,665 +0.00(+0.00%)
Feb 08, 2010 4.476 4.516 4.476 4.516 112,863 +0.04(+0.91%)
Feb 05, 2010 4.443 4.500 4.443 4.476 206,091 +0.01(+0.27%)
Feb 04, 2010 4.500 4.537 4.464 4.464 305,358 -0.04(-0.81%)
Feb 03, 2010 4.508 4.525 4.492 4.500 168,066 -0.03(-0.63%)
Feb 02, 2010 4.427 4.590 4.423 4.529 236,980 +0.10(+2.29%)
Feb 01, 2010 4.378 4.439 4.377 4.427 164,210 +0.05(+1.11%)
Jan 29, 2010 4.354 4.378 4.354 4.378 150,159 +0.02(+0.47%)
Jan 28, 2010 4.366 4.366 4.346 4.358 90,605 -0.01(-0.19%)
Jan 27, 2010 4.317 4.366 4.317 4.366 154,822 +0.04(+0.84%)
Jan 26, 2010 4.342 4.346 4.305 4.330 206,859 -0.00(-0.09%)
Jan 25, 2010 4.342 4.342 4.273 4.334 221,218 +0.03(+0.66%)
Jan 22, 2010 4.330 4.362 4.297 4.305 139,776 -0.02(-0.56%)
Jan 21, 2010 4.338 4.346 4.309 4.330 107,855 -0.02(-0.37%)
Jan 20, 2010 4.354 4.354 4.309 4.346 99,666 +0.00(+0.00%)
Jan 19, 2010 4.309 4.358 4.309 4.346 114,340 +0.05(+1.13%)
Jan 15, 2010 4.293 4.297 4.297 4.297 89,374 -0.01(-0.15%)
Jan 14, 2010 4.261 4.313 4.261 4.304 114,574 +0.02(+0.53%)
Jan 13, 2010 4.281 4.326 4.265 4.281 157,538 -0.01(-0.19%)
Jan 12, 2010 4.326 4.330 4.285 4.289 98,804 -0.03(-0.69%)
Jan 11, 2010 4.321 4.334 4.233 4.319 379,832 +0.03(+0.59%)
Jan 08, 2010 4.281 4.338 4.269 4.293 221,641 +0.02(+0.38%)
Jan 07, 2010 4.269 4.309 4.269 4.277 105,616 +0.02(+0.38%)
Jan 06, 2010 4.229 4.273 4.229 4.261 138,887 +0.03(+0.67%)
Jan 05, 2010 4.208 4.253 4.204 4.233 183,926 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.