Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.879 9.942 9.709 9.839 310,417 -0.10(-0.96%)
Feb 27, 2020 10.04 10.04 9.918 9.934 144,394 -0.10(-1.03%)
Feb 26, 2020 10.07 10.16 9.998 10.04 151,843 +0.01(+0.08%)
Feb 25, 2020 10.04 10.06 10.01 10.03 84,057 +0.02(+0.16%)
Feb 24, 2020 10.01 10.04 9.974 10.01 99,851 +0.02(+0.16%)
Feb 21, 2020 9.990 10.01 9.974 9.998 49,119 +0.02(+0.16%)
Feb 20, 2020 9.926 9.990 9.926 9.982 59,398 +0.06(+0.56%)
Feb 19, 2020 9.903 9.926 9.903 9.926 36,387 +0.02(+0.24%)
Feb 18, 2020 9.879 9.911 9.879 9.903 46,189 +0.02(+0.24%)
Feb 14, 2020 9.903 9.911 9.879 9.879 65,575 -0.01(-0.08%)
Feb 13, 2020 9.879 9.911 9.871 9.887 54,228 +0.00(+0.00%)
Feb 12, 2020 9.918 9.919 9.879 9.887 71,972 -0.04(-0.35%)
Feb 11, 2020 9.922 9.930 9.890 9.922 58,664 +0.01(+0.08%)
Feb 10, 2020 9.914 9.938 9.890 9.914 64,416 +0.01(+0.08%)
Feb 07, 2020 9.945 9.945 9.898 9.906 78,426 -0.02(-0.24%)
Feb 06, 2020 9.914 9.930 9.898 9.930 74,548 +0.03(+0.32%)
Feb 05, 2020 9.882 9.930 9.874 9.898 108,988 +0.04(+0.40%)
Feb 04, 2020 9.922 9.922 9.858 9.858 104,481 -0.06(-0.64%)
Feb 03, 2020 9.953 9.953 9.890 9.922 89,070 +0.02(+0.24%)
Jan 31, 2020 9.906 9.906 9.858 9.898 72,626 +0.00(+0.00%)
Jan 30, 2020 9.898 9.898 9.858 9.898 52,571 +0.02(+0.16%)
Jan 29, 2020 9.890 9.890 9.858 9.882 45,592 +0.03(+0.32%)
Jan 28, 2020 9.930 9.930 9.819 9.850 105,160 -0.02(-0.24%)
Jan 27, 2020 9.898 9.898 9.866 9.874 59,798 +0.00(+0.00%)
Jan 24, 2020 9.882 9.898 9.850 9.874 58,126 +0.01(+0.08%)
Jan 23, 2020 9.874 9.874 9.834 9.866 63,797 +0.01(+0.08%)
Jan 22, 2020 9.882 9.913 9.858 9.858 73,248 -0.01(-0.08%)
Jan 21, 2020 9.906 9.914 9.861 9.866 82,359 -0.02(-0.16%)
Jan 17, 2020 9.938 9.989 9.874 9.882 120,035 -0.08(-0.80%)
Jan 16, 2020 9.945 9.969 9.930 9.961 66,512 +0.03(+0.32%)
Jan 15, 2020 9.945 9.993 9.930 9.930 70,902 -0.01(-0.08%)
Jan 14, 2020 9.922 9.953 9.918 9.938 46,269 -0.02(-0.16%)
Jan 13, 2020 9.914 9.953 9.906 9.953 36,691 +0.02(+0.24%)
Jan 10, 2020 9.945 9.961 9.898 9.930 53,335 -0.03(-0.27%)
Jan 09, 2020 9.925 9.957 9.893 9.957 113,772 +0.06(+0.56%)
Jan 08, 2020 9.957 10.00 9.854 9.901 168,479 -0.06(-0.56%)
Jan 07, 2020 9.933 9.959 9.917 9.957 34,920 +0.04(+0.40%)
Jan 06, 2020 9.878 9.980 9.838 9.917 90,260 +0.02(+0.16%)
Jan 03, 2020 9.806 9.980 9.776 9.901 287,774 -0.07(-0.71%)
Jan 02, 2020 9.964 9.977 9.901 9.972 95,552 +0.03(+0.32%)
Dec 31, 2019 9.885 9.948 9.885 9.941 68,210 +0.02(+0.16%)
Dec 30, 2019 9.901 9.988 9.870 9.925 106,103 +0.05(+0.48%)
Dec 27, 2019 9.909 9.941 9.878 9.878 62,009 -0.03(-0.32%)
Dec 26, 2019 9.941 9.949 9.893 9.909 41,899 -0.02(-0.16%)
Dec 24, 2019 9.909 9.941 9.901 9.925 19,868 +0.02(+0.16%)
Dec 23, 2019 9.885 9.909 9.846 9.909 90,026 +0.07(+0.72%)
Dec 20, 2019 9.901 9.941 9.830 9.838 105,795 -0.07(-0.72%)
Dec 19, 2019 9.909 9.956 9.885 9.909 64,291 -0.01(-0.08%)
Dec 18, 2019 9.980 9.996 9.870 9.917 105,806 -0.07(-0.71%)
Dec 17, 2019 9.957 9.988 9.925 9.988 85,499 +0.02(+0.24%)
Dec 16, 2019 9.885 9.980 9.878 9.964 104,037 +0.07(+0.72%)
Dec 13, 2019 9.925 9.932 9.870 9.893 50,366 -0.03(-0.32%)
Dec 12, 2019 9.941 9.941 9.893 9.925 74,694 +0.01(+0.08%)
Dec 11, 2019 9.957 9.996 9.885 9.917 101,367 -0.09(-0.94%)
Dec 10, 2019 9.885 10.01 9.869 10.01 80,556 +0.15(+1.52%)
Dec 09, 2019 9.956 9.983 9.862 9.862 68,684 -0.09(-0.95%)
Dec 06, 2019 9.932 10.00 9.925 9.956 44,089 +0.03(+0.32%)
Dec 05, 2019 10.02 10.04 9.877 9.925 128,666 -0.11(-1.10%)
Dec 04, 2019 10.06 10.09 9.980 10.03 35,842 -0.01(-0.08%)
Dec 03, 2019 10.05 10.07 10.02 10.04 64,274 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.