PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.879 9.942 9.709 9.839 310,417 -0.10(-0.96%)
Feb 27, 2020 10.04 10.04 9.918 9.934 144,394 -0.10(-1.03%)
Feb 26, 2020 10.07 10.16 9.998 10.04 151,843 +0.01(+0.08%)
Feb 25, 2020 10.04 10.06 10.01 10.03 84,057 +0.02(+0.16%)
Feb 24, 2020 10.01 10.04 9.974 10.01 99,851 +0.02(+0.16%)
Feb 21, 2020 9.990 10.01 9.974 9.998 49,119 +0.02(+0.16%)
Feb 20, 2020 9.926 9.990 9.926 9.982 59,398 +0.06(+0.56%)
Feb 19, 2020 9.903 9.926 9.903 9.926 36,387 +0.02(+0.24%)
Feb 18, 2020 9.879 9.911 9.879 9.903 46,189 +0.02(+0.24%)
Feb 14, 2020 9.903 9.911 9.879 9.879 65,575 -0.01(-0.08%)
Feb 13, 2020 9.879 9.911 9.871 9.887 54,228 +0.00(+0.00%)
Feb 12, 2020 9.918 9.919 9.879 9.887 71,972 -0.04(-0.35%)
Feb 11, 2020 9.922 9.930 9.890 9.922 58,664 +0.01(+0.08%)
Feb 10, 2020 9.914 9.938 9.890 9.914 64,416 +0.01(+0.08%)
Feb 07, 2020 9.945 9.945 9.898 9.906 78,426 -0.02(-0.24%)
Feb 06, 2020 9.914 9.930 9.898 9.930 74,548 +0.03(+0.32%)
Feb 05, 2020 9.882 9.930 9.874 9.898 108,988 +0.04(+0.40%)
Feb 04, 2020 9.922 9.922 9.858 9.858 104,481 -0.06(-0.64%)
Feb 03, 2020 9.953 9.953 9.890 9.922 89,070 +0.02(+0.24%)
Jan 31, 2020 9.906 9.906 9.858 9.898 72,626 +0.00(+0.00%)
Jan 30, 2020 9.898 9.898 9.858 9.898 52,571 +0.02(+0.16%)
Jan 29, 2020 9.890 9.890 9.858 9.882 45,592 +0.03(+0.32%)
Jan 28, 2020 9.930 9.930 9.819 9.850 105,160 -0.02(-0.24%)
Jan 27, 2020 9.898 9.898 9.866 9.874 59,798 +0.00(+0.00%)
Jan 24, 2020 9.882 9.898 9.850 9.874 58,126 +0.01(+0.08%)
Jan 23, 2020 9.874 9.874 9.834 9.866 63,797 +0.01(+0.08%)
Jan 22, 2020 9.882 9.913 9.858 9.858 73,248 -0.01(-0.08%)
Jan 21, 2020 9.906 9.914 9.861 9.866 82,359 -0.02(-0.16%)
Jan 17, 2020 9.938 9.989 9.874 9.882 120,035 -0.08(-0.80%)
Jan 16, 2020 9.945 9.969 9.930 9.961 66,512 +0.03(+0.32%)
Jan 15, 2020 9.945 9.993 9.930 9.930 70,902 -0.01(-0.08%)
Jan 14, 2020 9.922 9.953 9.918 9.938 46,269 -0.02(-0.16%)
Jan 13, 2020 9.914 9.953 9.906 9.953 36,691 +0.02(+0.24%)
Jan 10, 2020 9.945 9.961 9.898 9.930 53,335 -0.03(-0.27%)
Jan 09, 2020 9.925 9.957 9.893 9.957 113,772 +0.06(+0.56%)
Jan 08, 2020 9.957 10.00 9.854 9.901 168,479 -0.06(-0.56%)
Jan 07, 2020 9.933 9.959 9.917 9.957 34,920 +0.04(+0.40%)
Jan 06, 2020 9.878 9.980 9.838 9.917 90,260 +0.02(+0.16%)
Jan 03, 2020 9.806 9.980 9.776 9.901 287,774 -0.07(-0.71%)
Jan 02, 2020 9.964 9.977 9.901 9.972 95,552 +0.03(+0.32%)
Dec 31, 2019 9.885 9.948 9.885 9.941 68,210 +0.02(+0.16%)
Dec 30, 2019 9.901 9.988 9.870 9.925 106,103 +0.05(+0.48%)
Dec 27, 2019 9.909 9.941 9.878 9.878 62,009 -0.03(-0.32%)
Dec 26, 2019 9.941 9.949 9.893 9.909 41,899 -0.02(-0.16%)
Dec 24, 2019 9.909 9.941 9.901 9.925 19,868 +0.02(+0.16%)
Dec 23, 2019 9.885 9.909 9.846 9.909 90,026 +0.07(+0.72%)
Dec 20, 2019 9.901 9.941 9.830 9.838 105,795 -0.07(-0.72%)
Dec 19, 2019 9.909 9.956 9.885 9.909 64,291 -0.01(-0.08%)
Dec 18, 2019 9.980 9.996 9.870 9.917 105,806 -0.07(-0.71%)
Dec 17, 2019 9.957 9.988 9.925 9.988 85,499 +0.02(+0.24%)
Dec 16, 2019 9.885 9.980 9.878 9.964 104,037 +0.07(+0.72%)
Dec 13, 2019 9.925 9.932 9.870 9.893 50,366 -0.03(-0.32%)
Dec 12, 2019 9.941 9.941 9.893 9.925 74,694 +0.01(+0.08%)
Dec 11, 2019 9.957 9.996 9.885 9.917 101,367 -0.09(-0.94%)
Dec 10, 2019 9.885 10.01 9.869 10.01 80,556 +0.15(+1.52%)
Dec 09, 2019 9.956 9.983 9.862 9.862 68,684 -0.09(-0.95%)
Dec 06, 2019 9.932 10.00 9.925 9.956 44,089 +0.03(+0.32%)
Dec 05, 2019 10.02 10.04 9.877 9.925 128,666 -0.11(-1.10%)
Dec 04, 2019 10.06 10.09 9.980 10.03 35,842 -0.01(-0.08%)
Dec 03, 2019 10.05 10.07 10.02 10.04 64,274 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.