PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.457 4.517 4.457 4.472 233,625 -0.01(-0.33%)
Nov 29, 2010 4.478 4.517 4.461 4.487 256,312 -0.02(-0.38%)
Nov 26, 2010 4.452 4.504 4.440 4.504 55,385 +0.06(+1.26%)
Nov 24, 2010 4.496 4.448 4.448 4.448 140,912 -0.05(-1.15%)
Nov 23, 2010 4.427 4.535 4.427 4.500 219,141 +0.03(+0.77%)
Nov 22, 2010 4.327 4.491 4.327 4.465 540,650 +0.08(+1.87%)
Nov 19, 2010 4.228 4.388 4.228 4.383 439,419 +0.05(+1.20%)
Nov 18, 2010 4.448 4.470 4.327 4.331 589,858 -0.19(-4.11%)
Nov 17, 2010 4.465 4.535 4.409 4.517 407,142 +0.07(+1.65%)
Nov 16, 2010 4.176 4.444 4.133 4.444 1,083,729 -0.09(-2.00%)
Nov 15, 2010 4.535 4.544 4.301 4.535 704,592 +0.00(+0.10%)
Nov 12, 2010 4.401 4.535 4.388 4.530 338,143 +0.10(+2.14%)
Nov 11, 2010 4.548 4.565 4.331 4.435 804,809 -0.15(-3.21%)
Nov 10, 2010 4.768 4.768 4.552 4.582 576,187 -0.20(-4.16%)
Nov 09, 2010 4.811 4.811 4.768 4.781 234,437 -0.03(-0.54%)
Nov 08, 2010 4.859 4.876 4.807 4.807 238,448 -0.06(-1.24%)
Nov 05, 2010 4.841 4.867 4.820 4.867 180,952 +0.01(+0.27%)
Nov 04, 2010 4.824 4.859 4.807 4.854 193,962 +0.00(+0.09%)
Nov 03, 2010 4.828 4.850 4.777 4.850 144,025 +0.03(+0.53%)
Nov 02, 2010 4.777 4.837 4.764 4.824 166,999 +0.06(+1.26%)
Nov 01, 2010 4.781 4.803 4.760 4.764 122,967 +0.01(+0.18%)
Oct 29, 2010 4.747 4.764 4.730 4.755 189,127 +0.00(+0.09%)
Oct 28, 2010 4.790 4.803 4.743 4.751 140,777 -0.03(-0.72%)
Oct 27, 2010 4.807 4.811 4.773 4.785 152,826 -0.05(-0.98%)
Oct 25, 2010 4.811 4.833 4.764 4.833 229,234 +0.01(+0.27%)
Oct 22, 2010 4.811 4.837 4.811 4.820 94,984 -0.00(-0.09%)
Oct 21, 2010 4.798 4.841 4.798 4.824 213,163 +0.01(+0.24%)
Oct 20, 2010 4.785 4.828 4.764 4.813 178,594 +0.04(+0.84%)
Oct 19, 2010 4.781 4.816 4.764 4.773 208,465 -0.03(-0.63%)
Oct 18, 2010 4.760 4.811 4.743 4.803 196,684 +0.04(+0.90%)
Oct 15, 2010 4.790 4.790 4.743 4.760 185,317 -0.01(-0.27%)
Oct 14, 2010 4.807 4.811 4.751 4.773 197,533 -0.02(-0.36%)
Oct 13, 2010 4.773 4.803 4.760 4.790 233,904 +0.03(+0.63%)
Oct 12, 2010 4.730 4.764 4.730 4.760 344,028 +0.02(+0.36%)
Oct 11, 2010 4.760 4.781 4.700 4.743 462,321 -0.03(-0.63%)
Oct 08, 2010 4.773 4.833 4.755 4.773 477,504 -0.03(-0.72%)
Oct 07, 2010 4.811 4.841 4.794 4.807 220,039 -0.01(-0.27%)
Oct 06, 2010 4.897 4.897 4.820 4.820 265,453 -0.07(-1.41%)
Oct 05, 2010 4.927 4.927 4.867 4.889 204,433 +0.00(+0.00%)
Oct 04, 2010 4.893 4.923 4.876 4.889 220,095 +0.00(+0.09%)
Oct 01, 2010 4.884 4.923 4.884 4.884 116,968 -0.00(-0.09%)
Sep 30, 2010 4.918 4.927 4.880 4.889 142,634 -0.02(-0.43%)
Sep 29, 2010 4.923 4.940 4.889 4.910 154,319 +0.00(+0.00%)
Sep 28, 2010 4.961 4.965 4.884 4.910 247,374 -0.03(-0.61%)
Sep 27, 2010 4.918 4.987 4.906 4.940 335,881 +0.01(+0.26%)
Sep 24, 2010 4.948 5.004 4.923 4.927 149,195 -0.02(-0.43%)
Sep 23, 2010 4.961 4.970 4.931 4.948 73,844 -0.01(-0.26%)
Sep 22, 2010 4.918 4.961 4.914 4.961 108,991 +0.04(+0.78%)
Sep 21, 2010 4.953 4.991 4.918 4.923 223,004 -0.03(-0.69%)
Sep 20, 2010 4.931 5.000 4.914 4.957 233,633 +0.02(+0.43%)
Sep 17, 2010 4.936 4.970 4.923 4.936 149,553 +0.05(+0.96%)
Sep 15, 2010 5.055 5.055 4.761 4.889 489,639 -0.17(-3.29%)
Sep 14, 2010 5.076 5.076 5.047 5.055 145,086 -0.02(-0.34%)
Sep 13, 2010 5.085 5.094 5.072 5.072 67,900 +0.00(+0.08%)
Sep 10, 2010 5.085 5.089 5.055 5.068 192,045 -0.01(-0.25%)
Sep 09, 2010 5.119 5.119 5.051 5.081 102,395 -0.03(-0.50%)
Sep 08, 2010 5.128 5.145 5.068 5.106 161,409 +0.02(+0.42%)
Sep 07, 2010 5.094 5.136 5.072 5.085 110,932 +0.01(+0.25%)
Sep 03, 2010 5.081 5.108 5.043 5.072 132,592 -0.00(-0.08%)
Sep 02, 2010 5.000 5.089 5.000 5.077 128,613 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.