PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.388 7.407 7.207 7.243 110,811 -0.10(-1.36%)
Oct 28, 2022 7.434 7.452 7.307 7.343 138,425 -0.10(-1.34%)
Oct 27, 2022 7.198 7.534 7.043 7.443 517,079 +0.24(+3.27%)
Oct 26, 2022 7.152 7.243 7.116 7.207 181,746 +0.14(+1.93%)
Oct 25, 2022 7.025 7.098 7.016 7.071 177,100 +0.03(+0.39%)
Oct 24, 2022 7.080 7.164 7.016 7.043 134,824 -0.10(-1.40%)
Oct 21, 2022 7.125 7.180 7.043 7.143 150,563 -0.05(-0.63%)
Oct 20, 2022 7.198 7.288 7.089 7.189 165,099 -0.03(-0.38%)
Oct 19, 2022 7.252 7.288 7.189 7.216 63,144 -0.06(-0.87%)
Oct 18, 2022 7.288 7.352 7.234 7.279 82,757 +0.00(+0.00%)
Oct 17, 2022 7.425 7.470 7.189 7.279 103,279 -0.07(-0.99%)
Oct 14, 2022 7.470 7.470 7.334 7.352 71,809 -0.07(-0.98%)
Oct 13, 2022 7.325 7.461 7.307 7.425 100,770 -0.03(-0.37%)
Oct 12, 2022 7.561 7.579 7.452 7.452 74,042 -0.13(-1.72%)
Oct 11, 2022 7.546 7.592 7.465 7.583 165,912 +0.08(+1.08%)
Oct 10, 2022 7.592 7.592 7.429 7.501 96,984 -0.06(-0.84%)
Oct 07, 2022 7.465 7.636 7.384 7.565 265,795 +0.08(+1.09%)
Oct 06, 2022 7.249 7.483 7.249 7.483 164,486 +0.25(+3.50%)
Oct 05, 2022 7.294 7.420 7.222 7.231 230,227 -0.11(-1.48%)
Oct 04, 2022 7.122 7.447 7.122 7.339 283,741 +0.25(+3.57%)
Oct 03, 2022 7.050 7.222 7.036 7.086 213,296 +0.13(+1.82%)
Sep 30, 2022 7.068 7.149 6.924 6.960 209,326 -0.09(-1.28%)
Sep 29, 2022 7.339 7.366 6.969 7.050 246,771 -0.29(-3.94%)
Sep 28, 2022 7.285 7.366 7.267 7.339 142,413 +0.10(+1.37%)
Sep 27, 2022 7.149 7.276 7.131 7.240 154,878 +0.09(+1.26%)
Sep 26, 2022 7.240 7.330 7.131 7.149 107,259 -0.15(-2.10%)
Sep 23, 2022 7.330 7.393 7.172 7.303 457,474 -0.06(-0.80%)
Sep 22, 2022 7.754 7.781 7.276 7.361 869,696 -0.39(-5.06%)
Sep 21, 2022 7.763 7.810 7.750 7.754 37,177 -0.01(-0.12%)
Sep 20, 2022 7.772 7.889 7.727 7.763 84,160 -0.06(-0.81%)
Sep 19, 2022 7.889 7.917 7.763 7.826 110,826 -0.05(-0.57%)
Sep 16, 2022 7.980 7.980 7.862 7.871 97,202 -0.13(-1.58%)
Sep 15, 2022 8.079 8.097 7.980 7.998 76,148 -0.10(-1.23%)
Sep 14, 2022 8.115 8.178 8.079 8.097 79,498 -0.04(-0.44%)
Sep 13, 2022 8.097 8.151 8.061 8.133 65,574 -0.01(-0.11%)
Sep 12, 2022 8.223 8.287 8.124 8.142 80,602 -0.00(-0.05%)
Sep 09, 2022 8.151 8.223 8.133 8.146 52,466 +0.05(+0.67%)
Sep 08, 2022 8.110 8.253 8.092 8.092 68,878 -0.06(-0.77%)
Sep 07, 2022 8.092 8.190 8.066 8.155 96,078 +0.05(+0.67%)
Sep 06, 2022 8.235 8.208 8.083 8.101 83,528 -0.13(-1.64%)
Sep 02, 2022 8.128 8.307 8.092 8.235 183,124 +0.15(+1.89%)
Sep 01, 2022 8.164 8.203 8.038 8.083 108,706 -0.10(-1.21%)
Aug 31, 2022 8.226 8.379 8.164 8.182 101,348 -0.04(-0.44%)
Aug 30, 2022 8.541 8.550 8.199 8.217 108,553 -0.26(-3.07%)
Aug 29, 2022 8.666 8.666 8.478 8.478 56,503 -0.20(-2.28%)
Aug 26, 2022 8.819 8.846 8.595 8.675 77,840 -0.17(-1.93%)
Aug 25, 2022 8.837 8.846 8.774 8.846 35,065 +0.01(+0.10%)
Aug 24, 2022 8.828 8.918 8.792 8.837 50,108 +0.04(+0.41%)
Aug 23, 2022 8.684 8.855 8.640 8.801 111,414 +0.03(+0.31%)
Aug 22, 2022 8.873 8.900 8.738 8.774 95,356 -0.10(-1.11%)
Aug 19, 2022 8.990 8.990 8.855 8.873 107,227 -0.21(-2.27%)
Aug 18, 2022 9.035 9.080 8.954 9.080 99,009 +0.06(+0.70%)
Aug 17, 2022 8.999 9.071 8.909 9.017 207,314 -0.02(-0.20%)
Aug 16, 2022 9.169 9.214 9.008 9.035 148,688 -0.13(-1.47%)
Aug 15, 2022 9.205 9.258 9.169 9.169 64,994 -0.07(-0.78%)
Aug 12, 2022 9.205 9.259 9.151 9.241 60,057 +0.06(+0.68%)
Aug 11, 2022 9.169 9.246 9.133 9.178 111,957 +0.02(+0.20%)
Aug 10, 2022 9.205 9.214 9.124 9.160 62,285 +0.04(+0.45%)
Aug 09, 2022 9.164 9.217 9.101 9.119 85,197 -0.11(-1.16%)
Aug 08, 2022 9.057 9.253 9.044 9.226 118,367 +0.18(+1.98%)
Aug 05, 2022 9.003 9.137 8.994 9.048 152,800 -0.03(-0.30%)
Aug 04, 2022 9.030 9.119 8.994 9.074 80,998 +0.03(+0.30%)
Aug 03, 2022 8.896 9.057 8.860 9.048 115,163 +0.19(+2.12%)
Aug 02, 2022 8.797 8.913 8.797 8.860 54,184 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.