Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.388 7.407 7.207 7.243 110,811 -0.10(-1.36%)
Oct 28, 2022 7.434 7.452 7.307 7.343 138,425 -0.10(-1.34%)
Oct 27, 2022 7.198 7.534 7.043 7.443 517,079 +0.24(+3.27%)
Oct 26, 2022 7.152 7.243 7.116 7.207 181,746 +0.14(+1.93%)
Oct 25, 2022 7.025 7.098 7.016 7.071 177,100 +0.03(+0.39%)
Oct 24, 2022 7.080 7.164 7.016 7.043 134,824 -0.10(-1.40%)
Oct 21, 2022 7.125 7.180 7.043 7.143 150,563 -0.05(-0.63%)
Oct 20, 2022 7.198 7.288 7.089 7.189 165,099 -0.03(-0.38%)
Oct 19, 2022 7.252 7.288 7.189 7.216 63,144 -0.06(-0.87%)
Oct 18, 2022 7.288 7.352 7.234 7.279 82,757 +0.00(+0.00%)
Oct 17, 2022 7.425 7.470 7.189 7.279 103,279 -0.07(-0.99%)
Oct 14, 2022 7.470 7.470 7.334 7.352 71,809 -0.07(-0.98%)
Oct 13, 2022 7.325 7.461 7.307 7.425 100,770 -0.03(-0.37%)
Oct 12, 2022 7.561 7.579 7.452 7.452 74,042 -0.13(-1.72%)
Oct 11, 2022 7.546 7.592 7.465 7.583 165,912 +0.08(+1.08%)
Oct 10, 2022 7.592 7.592 7.429 7.501 96,984 -0.06(-0.84%)
Oct 07, 2022 7.465 7.636 7.384 7.565 265,795 +0.08(+1.09%)
Oct 06, 2022 7.249 7.483 7.249 7.483 164,486 +0.25(+3.50%)
Oct 05, 2022 7.294 7.420 7.222 7.231 230,227 -0.11(-1.48%)
Oct 04, 2022 7.122 7.447 7.122 7.339 283,741 +0.25(+3.57%)
Oct 03, 2022 7.050 7.222 7.036 7.086 213,296 +0.13(+1.82%)
Sep 30, 2022 7.068 7.149 6.924 6.960 209,326 -0.09(-1.28%)
Sep 29, 2022 7.339 7.366 6.969 7.050 246,771 -0.29(-3.94%)
Sep 28, 2022 7.285 7.366 7.267 7.339 142,413 +0.10(+1.37%)
Sep 27, 2022 7.149 7.276 7.131 7.240 154,878 +0.09(+1.26%)
Sep 26, 2022 7.240 7.330 7.131 7.149 107,259 -0.15(-2.10%)
Sep 23, 2022 7.330 7.393 7.172 7.303 457,474 -0.06(-0.80%)
Sep 22, 2022 7.754 7.781 7.276 7.361 869,696 -0.39(-5.06%)
Sep 21, 2022 7.763 7.810 7.750 7.754 37,177 -0.01(-0.12%)
Sep 20, 2022 7.772 7.889 7.727 7.763 84,160 -0.06(-0.81%)
Sep 19, 2022 7.889 7.917 7.763 7.826 110,826 -0.05(-0.57%)
Sep 16, 2022 7.980 7.980 7.862 7.871 97,202 -0.13(-1.58%)
Sep 15, 2022 8.079 8.097 7.980 7.998 76,148 -0.10(-1.23%)
Sep 14, 2022 8.115 8.178 8.079 8.097 79,498 -0.04(-0.44%)
Sep 13, 2022 8.097 8.151 8.061 8.133 65,574 -0.01(-0.11%)
Sep 12, 2022 8.223 8.287 8.124 8.142 80,602 -0.00(-0.05%)
Sep 09, 2022 8.151 8.223 8.133 8.146 52,466 +0.05(+0.67%)
Sep 08, 2022 8.110 8.253 8.092 8.092 68,878 -0.06(-0.77%)
Sep 07, 2022 8.092 8.190 8.066 8.155 96,078 +0.05(+0.67%)
Sep 06, 2022 8.235 8.208 8.083 8.101 83,528 -0.13(-1.64%)
Sep 02, 2022 8.128 8.307 8.092 8.235 183,124 +0.15(+1.89%)
Sep 01, 2022 8.164 8.203 8.038 8.083 108,706 -0.10(-1.21%)
Aug 31, 2022 8.226 8.379 8.164 8.182 101,348 -0.04(-0.44%)
Aug 30, 2022 8.541 8.550 8.199 8.217 108,553 -0.26(-3.07%)
Aug 29, 2022 8.666 8.666 8.478 8.478 56,503 -0.20(-2.28%)
Aug 26, 2022 8.819 8.846 8.595 8.675 77,840 -0.17(-1.93%)
Aug 25, 2022 8.837 8.846 8.774 8.846 35,065 +0.01(+0.10%)
Aug 24, 2022 8.828 8.918 8.792 8.837 50,108 +0.04(+0.41%)
Aug 23, 2022 8.684 8.855 8.640 8.801 111,414 +0.03(+0.31%)
Aug 22, 2022 8.873 8.900 8.738 8.774 95,356 -0.10(-1.11%)
Aug 19, 2022 8.990 8.990 8.855 8.873 107,227 -0.21(-2.27%)
Aug 18, 2022 9.035 9.080 8.954 9.080 99,009 +0.06(+0.70%)
Aug 17, 2022 8.999 9.071 8.909 9.017 207,314 -0.02(-0.20%)
Aug 16, 2022 9.169 9.214 9.008 9.035 148,688 -0.13(-1.47%)
Aug 15, 2022 9.205 9.258 9.169 9.169 64,994 -0.07(-0.78%)
Aug 12, 2022 9.205 9.259 9.151 9.241 60,057 +0.06(+0.68%)
Aug 11, 2022 9.169 9.246 9.133 9.178 111,957 +0.02(+0.20%)
Aug 10, 2022 9.205 9.214 9.124 9.160 62,285 +0.04(+0.45%)
Aug 09, 2022 9.164 9.217 9.101 9.119 85,197 -0.11(-1.16%)
Aug 08, 2022 9.057 9.253 9.044 9.226 118,367 +0.18(+1.98%)
Aug 05, 2022 9.003 9.137 8.994 9.048 152,800 -0.03(-0.30%)
Aug 04, 2022 9.030 9.119 8.994 9.074 80,998 +0.03(+0.30%)
Aug 03, 2022 8.896 9.057 8.860 9.048 115,163 +0.19(+2.12%)
Aug 02, 2022 8.797 8.913 8.797 8.860 54,184 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.